Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.036 5.064 4.952 5.050 41,358 +0.02(+0.37%)
Mar 30, 2010 4.971 5.069 4.966 5.031 53,745 +0.04(+0.84%)
Mar 29, 2010 4.985 4.999 4.966 4.990 17,063 +0.05(+0.94%)
Mar 26, 2010 4.990 5.003 4.943 4.943 123,300 +0.00(+0.00%)
Mar 25, 2010 4.803 5.036 4.803 4.943 363,018 +0.14(+2.96%)
Mar 24, 2010 4.780 4.822 4.752 4.801 28,200 +0.01(+0.15%)
Mar 23, 2010 4.747 4.822 4.747 4.794 78,660 +0.01(+0.29%)
Mar 22, 2010 4.747 4.798 4.705 4.780 59,767 -0.01(-0.29%)
Mar 19, 2010 4.850 4.859 4.756 4.794 71,163 -0.02(-0.48%)
Mar 18, 2010 4.761 4.840 4.733 4.817 77,744 -0.01(-0.29%)
Mar 17, 2010 4.808 4.929 4.780 4.831 241,654 +0.06(+1.27%)
Mar 16, 2010 4.616 4.780 4.598 4.770 169,846 +0.18(+3.92%)
Mar 15, 2010 4.570 4.602 4.570 4.590 57,890 -0.01(-0.16%)
Mar 12, 2010 4.500 4.616 4.500 4.598 80,991 +0.08(+1.75%)
Mar 11, 2010 4.500 4.593 4.467 4.519 26,591 -0.03(-0.62%)
Mar 10, 2010 4.463 4.570 4.463 4.547 29,808 +0.05(+1.04%)
Mar 09, 2010 4.458 4.547 4.458 4.500 213,990 +0.00(+0.10%)
Mar 08, 2010 4.500 4.523 4.430 4.495 71,973 +0.03(+0.63%)
Mar 05, 2010 4.477 4.547 4.435 4.467 76,976 -0.00(-0.10%)
Mar 04, 2010 4.439 4.486 4.409 4.472 50,929 -0.00(-0.11%)
Mar 03, 2010 4.533 4.533 4.416 4.477 28,590 -0.06(-1.33%)
Mar 02, 2010 4.551 4.570 4.528 4.537 39,415 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.