Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.321 5.341 5.305 5.316 57,218 +0.02(+0.29%)
Apr 29, 2008 5.300 5.316 5.296 5.300 36,493 -0.02(-0.39%)
Apr 28, 2008 5.290 5.326 5.290 5.321 68,925 +0.03(+0.59%)
Apr 25, 2008 5.279 5.326 5.269 5.290 116,504 +0.01(+0.10%)
Apr 24, 2008 5.259 5.305 5.248 5.284 94,094 +0.01(+0.20%)
Apr 23, 2008 5.331 5.341 5.274 5.274 105,592 -0.05(-0.99%)
Apr 22, 2008 5.372 5.372 5.284 5.327 118,378 -0.01(-0.27%)
Apr 21, 2008 5.341 5.357 5.331 5.341 49,843 +0.00(+0.00%)
Apr 18, 2008 5.305 5.383 5.305 5.341 130,759 +0.04(+0.68%)
Apr 17, 2008 5.279 5.310 5.269 5.305 37,327 +0.01(+0.20%)
Apr 16, 2008 5.264 5.305 5.264 5.295 65,143 +0.04(+0.69%)
Apr 15, 2008 5.305 5.305 5.228 5.259 106,515 -0.01(-0.10%)
Apr 14, 2008 5.248 5.279 5.248 5.264 49,876 +0.01(+0.20%)
Apr 11, 2008 5.269 5.305 5.248 5.253 109,162 -0.04(-0.78%)
Apr 10, 2008 5.290 5.331 5.290 5.295 92,160 +0.02(+0.39%)
Apr 09, 2008 5.228 5.290 5.228 5.274 115,538 +0.05(+0.99%)
Apr 08, 2008 5.238 5.259 5.222 5.222 55,612 -0.02(-0.39%)
Apr 07, 2008 5.212 5.264 5.193 5.243 130,222 +0.05(+0.90%)
Apr 04, 2008 5.233 5.246 5.196 5.196 75,930 -0.03(-0.50%)
Apr 03, 2008 5.181 5.238 5.171 5.222 109,355 +0.03(+0.50%)
Apr 02, 2008 5.165 5.202 5.145 5.196 91,194 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.