Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.607 2.994 2.542 2.965 11,152 +0.16(+5.86%)
Aug 30, 2017 2.762 3.081 2.531 2.801 15,701 +0.04(+1.40%)
Aug 29, 2017 2.648 2.849 2.646 2.762 12,413 +0.21(+8.03%)
Aug 28, 2017 2.549 2.608 2.549 2.557 1,601 +0.03(+1.04%)
Aug 25, 2017 2.521 2.546 2.381 2.530 3,925 +0.11(+4.38%)
Aug 24, 2017 2.318 2.465 2.318 2.424 3,883 +0.14(+6.36%)
Aug 23, 2017 2.444 2.445 2.279 2.279 17,799 -0.19(-7.78%)
Aug 22, 2017 2.631 2.631 2.415 2.472 5,447 -0.14(-5.22%)
Aug 21, 2017 2.608 2.608 2.608 2.608 1,653 +0.00(+0.00%)
Aug 18, 2017 2.635 2.704 2.608 2.608 4,238 +0.00(+0.00%)
Aug 17, 2017 2.984 2.984 2.608 2.608 5,126 -0.19(-6.90%)
Aug 16, 2017 2.724 3.042 2.724 2.801 4,972 +0.00(+0.00%)
Aug 15, 2017 2.897 2.999 2.801 2.801 24,195 -0.14(-4.61%)
Aug 14, 2017 3.158 3.168 2.897 2.936 14,687 -0.13(-4.10%)
Aug 11, 2017 3.236 3.278 2.946 3.062 25,124 +0.11(+3.60%)
Aug 10, 2017 3.062 3.062 2.849 2.955 11,706 +0.13(+4.44%)
Aug 09, 2017 2.874 3.168 2.830 2.830 6,952 +0.01(+0.34%)
Aug 08, 2017 2.946 3.244 2.815 2.820 26,690 -0.21(-6.81%)
Aug 07, 2017 3.380 3.385 2.965 3.026 13,832 -0.35(-10.47%)
Aug 04, 2017 3.276 3.525 2.946 3.380 16,727 +0.01(+0.29%)
Aug 03, 2017 3.081 3.689 2.811 3.371 55,398 -0.05(-1.32%)
Aug 02, 2017 2.718 4.281 2.718 3.416 320,162 +0.62(+22.33%)
Aug 01, 2017 2.327 2.792 2.297 2.792 66,695 +0.50(+21.95%)
Jul 31, 2017 2.448 2.513 2.187 2.290 39,153 +0.11(+5.13%)
Jul 28, 2017 2.169 2.299 2.113 2.178 30,975 +0.03(+1.30%)
Jul 27, 2017 2.197 2.327 2.150 2.150 32,684 -0.04(-1.70%)
Jul 26, 2017 2.327 2.456 2.187 2.187 11,466 -0.20(-8.20%)
Jul 25, 2017 2.560 2.560 2.187 2.383 37,458 -0.18(-6.91%)
Jul 24, 2017 2.550 2.560 2.113 2.560 15,620 +0.08(+3.38%)
Jul 21, 2017 2.630 2.630 2.094 2.476 49,440 -0.05(-1.85%)
Jul 20, 2017 2.518 2.630 2.518 2.522 804 +0.03(+1.12%)
Jul 19, 2017 2.597 2.657 2.494 2.494 8,631 -0.09(-3.60%)
Jul 18, 2017 2.783 2.783 2.429 2.587 18,648 -0.21(-7.64%)
Jul 17, 2017 2.499 2.802 2.373 2.802 30,863 +0.34(+14.01%)
Jul 14, 2017 2.448 2.494 2.404 2.457 5,080 +0.12(+5.18%)
Jul 13, 2017 2.560 2.589 2.327 2.336 9,002 -0.23(-8.89%)
Jul 12, 2017 2.643 2.643 2.105 2.564 45,124 -0.11(-4.01%)
Jul 11, 2017 3.137 3.192 2.327 2.671 100,132 -0.41(-13.29%)
Jul 10, 2017 2.038 3.258 2.020 3.081 89,391 +1.02(+49.77%)
Jul 07, 2017 2.048 2.188 2.006 2.057 7,605 +0.10(+5.24%)
Jul 06, 2017 2.048 2.094 1.955 1.955 13,249 -0.11(-5.26%)
Jul 05, 2017 2.092 2.092 2.048 2.063 5,860 +0.01(+0.30%)
Jul 03, 2017 2.262 2.262 2.057 2.057 9,543 +0.00(+0.06%)
Jun 30, 2017 2.280 2.457 2.048 2.056 22,755 -0.11(-5.21%)
Jun 29, 2017 2.829 2.829 1.955 2.169 71,363 -0.66(-23.36%)
Jun 28, 2017 2.829 2.829 2.829 2.829 354 -0.08(-2.87%)
Jun 27, 2017 2.960 3.050 2.904 2.913 11,802 +0.10(+3.64%)
Jun 26, 2017 3.071 3.071 2.811 2.811 20,153 -0.26(-8.48%)
Jun 23, 2017 2.839 3.071 2.839 3.071 1,917 +0.23(+8.20%)
Jun 22, 2017 2.848 2.882 2.839 2.839 1,709 +0.00(+0.00%)
Jun 21, 2017 2.988 2.988 2.839 2.839 8,927 -0.15(-4.98%)
Jun 20, 2017 2.988 2.988 2.988 2.988 962 +0.06(+1.90%)
Jun 19, 2017 2.988 3.140 2.923 2.932 23,814 -0.05(-1.56%)
Jun 16, 2017 3.025 3.144 2.839 2.978 22,227 -0.05(-1.54%)
Jun 15, 2017 3.025 3.071 3.025 3.025 5,100 +0.05(+1.78%)
Jun 13, 2017 2.972 111 -0.05(-1.81%)
Jun 12, 2017 3.027 3.027 3.027 3.027 336 +0.01(+0.17%)
Jun 09, 2017 2.960 3.022 2.960 3.022 2,452 +0.05(+1.77%)
Jun 08, 2017 3.099 3.109 2.950 2.969 23,364 -0.17(-5.30%)
Jun 07, 2017 3.072 3.135 3.071 3.135 2,823 +0.06(+2.08%)
Jun 06, 2017 3.071 3.076 3.025 3.071 6,358 +0.02(+0.61%)
Jun 05, 2017 3.155 3.165 3.053 3.053 4,789 -0.11(-3.53%)
Jun 02, 2017 3.099 3.165 3.025 3.165 20,142 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.