Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.448 2.513 2.187 2.290 39,153 +0.11(+5.13%)
Jul 28, 2017 2.169 2.299 2.113 2.178 30,975 +0.03(+1.30%)
Jul 27, 2017 2.197 2.327 2.150 2.150 32,684 -0.04(-1.70%)
Jul 26, 2017 2.327 2.456 2.187 2.187 11,466 -0.20(-8.20%)
Jul 25, 2017 2.560 2.560 2.187 2.383 37,458 -0.18(-6.91%)
Jul 24, 2017 2.550 2.560 2.113 2.560 15,620 +0.08(+3.38%)
Jul 21, 2017 2.630 2.630 2.094 2.476 49,440 -0.05(-1.85%)
Jul 20, 2017 2.518 2.630 2.518 2.522 804 +0.03(+1.12%)
Jul 19, 2017 2.597 2.657 2.494 2.494 8,631 -0.09(-3.60%)
Jul 18, 2017 2.783 2.783 2.429 2.587 18,648 -0.21(-7.64%)
Jul 17, 2017 2.499 2.802 2.373 2.802 30,863 +0.34(+14.01%)
Jul 14, 2017 2.448 2.494 2.404 2.457 5,080 +0.12(+5.18%)
Jul 13, 2017 2.560 2.589 2.327 2.336 9,002 -0.23(-8.89%)
Jul 12, 2017 2.643 2.643 2.105 2.564 45,124 -0.11(-4.01%)
Jul 11, 2017 3.137 3.192 2.327 2.671 100,132 -0.41(-13.29%)
Jul 10, 2017 2.038 3.258 2.020 3.081 89,391 +1.02(+49.77%)
Jul 07, 2017 2.048 2.188 2.006 2.057 7,605 +0.10(+5.24%)
Jul 06, 2017 2.048 2.094 1.955 1.955 13,249 -0.11(-5.26%)
Jul 05, 2017 2.092 2.092 2.048 2.063 5,860 +0.01(+0.30%)
Jul 03, 2017 2.262 2.262 2.057 2.057 9,543 +0.00(+0.06%)
Jun 30, 2017 2.280 2.457 2.048 2.056 22,755 -0.11(-5.21%)
Jun 29, 2017 2.829 2.829 1.955 2.169 71,363 -0.66(-23.36%)
Jun 28, 2017 2.829 2.829 2.829 2.829 354 -0.08(-2.87%)
Jun 27, 2017 2.960 3.050 2.904 2.913 11,802 +0.10(+3.64%)
Jun 26, 2017 3.071 3.071 2.811 2.811 20,153 -0.26(-8.48%)
Jun 23, 2017 2.839 3.071 2.839 3.071 1,917 +0.23(+8.20%)
Jun 22, 2017 2.848 2.882 2.839 2.839 1,709 +0.00(+0.00%)
Jun 21, 2017 2.988 2.988 2.839 2.839 8,927 -0.15(-4.98%)
Jun 20, 2017 2.988 2.988 2.988 2.988 962 +0.06(+1.90%)
Jun 19, 2017 2.988 3.140 2.923 2.932 23,814 -0.05(-1.56%)
Jun 16, 2017 3.025 3.144 2.839 2.978 22,227 -0.05(-1.54%)
Jun 15, 2017 3.025 3.071 3.025 3.025 5,100 +0.05(+1.78%)
Jun 13, 2017 2.972 111 -0.05(-1.81%)
Jun 12, 2017 3.027 3.027 3.027 3.027 336 +0.01(+0.17%)
Jun 09, 2017 2.960 3.022 2.960 3.022 2,452 +0.05(+1.77%)
Jun 08, 2017 3.099 3.109 2.950 2.969 23,364 -0.17(-5.30%)
Jun 07, 2017 3.072 3.135 3.071 3.135 2,823 +0.06(+2.08%)
Jun 06, 2017 3.071 3.076 3.025 3.071 6,358 +0.02(+0.61%)
Jun 05, 2017 3.155 3.165 3.053 3.053 4,789 -0.11(-3.53%)
Jun 02, 2017 3.099 3.165 3.025 3.165 20,142 +0.07(+2.10%)
Jun 01, 2017 3.086 3.155 2.982 3.099 13,698 +0.11(+3.74%)
May 31, 2017 3.025 3.165 2.950 2.988 10,185 -0.03(-0.93%)
May 30, 2017 3.118 3.155 2.979 3.016 5,509 -0.04(-1.22%)
May 26, 2017 2.932 3.053 2.851 3.053 1,717 +0.12(+4.13%)
May 25, 2017 3.025 3.114 2.932 2.932 15,261 -0.08(-2.78%)
May 24, 2017 2.958 3.084 2.953 3.016 4,926 +0.14(+4.85%)
May 23, 2017 2.844 2.913 2.844 2.876 2,304 +0.03(+0.98%)
May 22, 2017 2.853 2.853 2.848 2.848 2,878 -0.03(-0.95%)
May 19, 2017 2.885 2.885 2.876 2.876 854 -0.00(-0.02%)
May 18, 2017 2.829 2.876 2.816 2.876 5,238 +0.05(+1.64%)
May 17, 2017 2.839 2.955 2.829 2.829 14,089 -0.02(-0.65%)
May 16, 2017 2.802 3.081 2.802 2.848 10,820 +0.06(+2.00%)
May 15, 2017 3.444 3.444 2.792 2.792 59,982 -0.47(-14.53%)
May 12, 2017 3.165 3.434 3.165 3.267 14,297 +0.04(+1.15%)
May 11, 2017 3.442 3.442 3.230 3.230 11,771 -0.19(-5.45%)
May 10, 2017 3.444 3.456 3.202 3.416 58,202 +0.21(+6.69%)
May 09, 2017 3.490 3.490 3.118 3.202 28,229 -0.28(-7.94%)
May 08, 2017 3.699 3.699 3.415 3.478 45,563 -0.16(-4.44%)
May 05, 2017 3.819 4.021 3.631 3.640 26,747 -0.26(-6.68%)
May 04, 2017 4.224 4.231 3.900 3.900 19,197 -0.32(-7.66%)
May 03, 2017 4.359 4.359 4.224 4.224 14,995 -0.13(-2.89%)
May 02, 2017 4.224 4.547 4.224 4.350 57,866 +0.13(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.