Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.756 4.756 4.722 4.729 2,296 -0.01(-0.27%)
Jul 28, 2016 4.742 4.742 4.742 4.742 261 -0.04(-0.82%)
Jul 27, 2016 4.579 4.781 4.579 4.781 7,599 +0.24(+5.28%)
Jul 26, 2016 4.782 4.789 4.508 4.541 12,253 -0.25(-5.23%)
Jul 25, 2016 4.823 4.824 4.732 4.792 14,547 +0.04(+0.75%)
Jul 22, 2016 4.915 4.921 4.756 4.756 10,079 -0.07(-1.52%)
Jul 21, 2016 4.830 4.830 4.830 4.830 148 +0.10(+2.08%)
Jul 20, 2016 4.806 4.814 4.715 4.732 11,542 -0.11(-2.22%)
Jul 19, 2016 4.839 4.839 4.839 4.839 444 -0.07(-1.35%)
Jul 18, 2016 4.906 4.913 4.868 4.905 1,865 +0.15(+3.11%)
Jul 15, 2016 4.847 4.847 4.757 4.757 8,013 -0.14(-2.85%)
Jul 14, 2016 4.883 4.903 4.765 4.897 3,095 +0.03(+0.61%)
Jul 13, 2016 4.773 4.867 4.773 4.867 1,871 +0.06(+1.28%)
Jul 12, 2016 4.738 4.831 4.738 4.806 7,006 +0.13(+2.83%)
Jul 11, 2016 4.922 4.980 4.674 4.674 18,811 -0.50(-9.60%)
Jul 08, 2016 4.897 5.344 4.806 5.170 16,734 +0.21(+4.15%)
Jul 07, 2016 4.649 5.021 4.649 4.964 18,599 +0.38(+8.38%)
Jul 06, 2016 4.417 4.583 4.417 4.580 5,475 +0.34(+7.97%)
Jul 05, 2016 4.095 4.244 4.095 4.242 2,036 +0.21(+5.30%)
Jul 01, 2016 4.128 4.029 4.029 4.029 12,330 -0.21(-4.87%)
Jun 30, 2016 4.202 4.235 4.120 4.235 5,858 +0.16(+4.04%)
Jun 29, 2016 4.211 4.482 4.070 4.070 11,844 -0.07(-1.60%)
Jun 28, 2016 4.144 4.260 4.136 4.136 2,321 -0.08(-1.96%)
Jun 27, 2016 4.004 4.285 4.004 4.219 2,907 +0.11(+2.62%)
Jun 24, 2016 3.805 4.111 3.805 4.111 3,030 +0.03(+0.81%)
Jun 23, 2016 4.004 4.153 3.947 4.078 2,449 +0.18(+4.73%)
Jun 22, 2016 3.847 3.979 3.847 3.894 3,161 +0.10(+2.56%)
Jun 21, 2016 4.078 4.078 3.797 3.797 12,993 -0.19(-4.77%)
Jun 20, 2016 3.871 4.558 3.871 3.987 20,731 +0.18(+4.78%)
Jun 17, 2016 4.169 4.243 3.706 3.805 26,700 -0.45(-10.51%)
Jun 16, 2016 4.326 4.326 4.244 4.252 2,692 -0.17(-3.75%)
Jun 15, 2016 4.376 4.434 4.343 4.417 1,083 +0.03(+0.75%)
Jun 14, 2016 4.492 4.492 4.302 4.384 11,083 -0.02(-0.38%)
Jun 13, 2016 4.459 4.467 4.401 4.401 4,732 -0.10(-2.17%)
Jun 10, 2016 4.540 4.540 4.459 4.498 2,988 +0.02(+0.52%)
Jun 09, 2016 4.458 4.508 4.401 4.475 4,475 +0.11(+2.46%)
Jun 08, 2016 4.302 4.368 4.260 4.368 4,917 +0.07(+1.54%)
Jun 07, 2016 3.979 4.302 3.978 4.302 9,778 +0.37(+9.47%)
Jun 06, 2016 4.227 4.302 3.921 3.929 16,694 -0.22(-5.19%)
Jun 03, 2016 4.293 4.302 4.144 4.144 2,189 -0.12(-2.72%)
Jun 02, 2016 4.111 4.302 4.111 4.260 7,129 +0.23(+5.75%)
Jun 01, 2016 4.012 4.095 3.978 4.029 2,994 +0.08(+2.10%)
May 31, 2016 3.782 3.946 3.782 3.946 3,040 +0.15(+3.92%)
May 27, 2016 3.731 3.797 3.797 3.797 6,648 +0.00(+0.00%)
May 26, 2016 3.789 3.855 3.731 3.797 2,713 -0.07(-1.92%)
May 25, 2016 3.871 3.880 3.722 3.871 2,247 +0.15(+4.00%)
May 24, 2016 3.790 4.219 3.698 3.722 11,743 -0.06(-1.49%)
May 23, 2016 3.929 3.987 3.747 3.779 12,357 -0.22(-5.61%)
May 20, 2016 4.227 4.239 3.987 4.004 12,441 -0.30(-6.92%)
May 19, 2016 4.302 4.332 4.302 4.302 2,122 +0.00(+0.00%)
May 18, 2016 4.359 4.359 4.211 4.302 3,016 +0.02(+0.58%)
May 17, 2016 4.523 4.523 4.277 4.277 3,065 -0.16(-3.54%)
May 16, 2016 4.389 4.442 4.219 4.434 8,376 +0.13(+3.08%)
May 13, 2016 4.434 4.448 4.302 4.302 4,336 -0.05(-1.14%)
May 12, 2016 4.472 4.472 4.351 4.351 1,095 -0.08(-1.87%)
May 10, 2016 4.393 4.467 4.302 4.434 55 +0.07(+1.52%)
May 09, 2016 4.492 4.781 4.260 4.368 13,087 -0.13(-2.92%)
May 06, 2016 4.699 4.707 4.409 4.499 10,015 -0.13(-2.71%)
May 05, 2016 4.814 4.814 4.541 4.624 3,595 -0.10(-2.02%)
May 04, 2016 4.798 4.831 4.641 4.719 7,941 -0.05(-1.07%)
May 03, 2016 4.771 4.771 4.771 4.771 594 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.