Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.404 4.628 4.404 4.449 16,492 +0.14(+3.34%)
Apr 27, 2017 4.386 4.422 4.243 4.305 12,390 +0.11(+2.57%)
Apr 26, 2017 4.242 4.296 4.170 4.197 21,986 -0.03(-0.64%)
Apr 25, 2017 4.404 4.404 4.224 4.224 24,145 -0.19(-4.28%)
Apr 24, 2017 4.393 4.413 4.393 4.413 3,082 +0.05(+1.24%)
Apr 21, 2017 4.449 4.449 4.332 4.359 11,061 +0.00(+0.00%)
Apr 20, 2017 4.364 4.431 4.341 4.359 7,685 +0.00(+0.00%)
Apr 19, 2017 4.502 4.567 4.350 4.359 11,858 -0.13(-3.00%)
Apr 18, 2017 4.449 4.493 4.332 4.493 7,670 +0.00(+0.00%)
Apr 17, 2017 4.556 4.709 4.449 4.493 11,075 -0.06(-1.30%)
Apr 13, 2017 4.413 4.583 4.404 4.553 10,728 +0.07(+1.52%)
Apr 12, 2017 4.619 4.646 4.449 4.484 9,618 -0.15(-3.15%)
Apr 11, 2017 4.422 4.630 4.422 4.630 6,276 +0.08(+1.83%)
Apr 10, 2017 4.583 4.673 4.547 4.547 18,952 +0.00(+0.00%)
Apr 07, 2017 4.449 4.546 4.323 4.547 13,215 +0.23(+5.42%)
Apr 06, 2017 4.431 4.493 4.314 4.314 8,037 -0.32(-6.97%)
Apr 05, 2017 4.601 4.708 4.493 4.637 18,137 +0.03(+0.58%)
Apr 04, 2017 4.408 4.664 4.323 4.610 14,289 +0.28(+6.43%)
Apr 03, 2017 4.332 4.493 4.332 4.332 5,647 +0.02(+0.42%)
Mar 31, 2017 4.673 4.673 4.314 4.314 8,737 -0.36(-7.69%)
Mar 30, 2017 4.511 4.673 4.475 4.673 18,083 +0.18(+4.00%)
Mar 29, 2017 4.493 4.493 4.305 4.493 66,085 +0.14(+3.31%)
Mar 28, 2017 4.359 4.359 4.242 4.350 13,153 -0.01(-0.21%)
Mar 27, 2017 4.305 4.368 4.224 4.359 42,682 +0.01(+0.21%)
Mar 24, 2017 4.511 4.511 4.305 4.350 10,266 -0.15(-3.39%)
Mar 23, 2017 4.704 4.704 4.502 4.502 10,590 +0.01(+0.20%)
Mar 22, 2017 4.569 4.569 4.494 4.494 3,243 -0.08(-1.77%)
Mar 21, 2017 4.737 4.737 4.520 4.574 9,948 -0.01(-0.20%)
Mar 20, 2017 4.332 4.763 4.332 4.583 20,104 +0.19(+4.29%)
Mar 17, 2017 4.404 4.410 4.386 4.395 7,680 +0.00(+0.00%)
Mar 16, 2017 4.449 4.480 4.269 4.395 14,869 -0.15(-3.36%)
Mar 14, 2017 4.547 45 +0.01(+0.20%)
Mar 13, 2017 4.260 4.673 4.260 4.538 20,140 +0.30(+6.99%)
Mar 10, 2017 4.224 4.477 4.224 4.242 18,482 +0.02(+0.43%)
Mar 09, 2017 4.224 4.260 4.224 4.224 2,642 -0.02(-0.42%)
Mar 08, 2017 4.484 4.490 4.233 4.242 10,627 -0.31(-6.90%)
Mar 07, 2017 4.484 4.569 4.484 4.556 3,243 +0.06(+1.40%)
Mar 06, 2017 4.636 4.672 4.493 4.493 29,166 -0.04(-0.99%)
Mar 03, 2017 4.628 4.754 4.538 4.538 4,458 -0.09(-1.94%)
Mar 02, 2017 4.493 4.691 4.493 4.628 4,444 +0.02(+0.43%)
Mar 01, 2017 4.565 4.610 4.547 4.608 5,662 +0.04(+0.98%)
Feb 28, 2017 4.538 4.564 4.538 4.564 785 +0.07(+1.56%)
Feb 27, 2017 4.578 4.583 4.493 4.493 4,493 +0.01(+0.20%)
Feb 24, 2017 4.511 4.619 4.484 4.484 5,582 -0.08(-1.74%)
Feb 23, 2017 4.547 4.691 4.493 4.564 7,595 -0.10(-2.13%)
Feb 22, 2017 4.763 4.763 4.619 4.663 7,140 -0.13(-2.63%)
Feb 21, 2017 4.592 4.888 4.592 4.789 37,913 +0.21(+4.50%)
Feb 17, 2017 4.583 4.583 4.583 0 +0.35(+8.28%)
Feb 16, 2017 4.233 4.237 4.233 4.233 3,150 -0.03(-0.63%)
Feb 15, 2017 4.422 4.464 4.179 4.260 21,826 -0.20(-4.44%)
Feb 14, 2017 4.646 4.646 4.457 4.457 29,636 -0.13(-2.94%)
Feb 13, 2017 4.771 4.799 4.592 4.592 15,226 -0.13(-2.67%)
Feb 10, 2017 4.726 4.883 4.718 4.718 2,728 -0.01(-0.19%)
Feb 09, 2017 4.808 4.889 4.727 4.727 5,781 -0.04(-0.75%)
Feb 08, 2017 4.673 4.873 4.673 4.763 4,217 +0.09(+1.92%)
Feb 07, 2017 4.673 4.673 4.664 4.673 1,492 +0.02(+0.48%)
Feb 06, 2017 4.808 4.808 4.619 4.651 7,623 -0.20(-4.11%)
Feb 03, 2017 4.997 5.051 4.763 4.850 36,712 +0.03(+0.57%)
Feb 02, 2017 4.902 4.963 4.779 4.823 11,277 +0.04(+0.92%)
Feb 01, 2017 4.883 4.954 4.779 4.779 12,816 -0.02(-0.37%)
Jan 31, 2017 4.893 4.893 4.797 4.797 20,107 -0.05(-1.08%)
Jan 30, 2017 4.946 4.946 4.823 4.849 2,885 -0.02(-0.36%)
Jan 27, 2017 4.912 4.963 4.867 4.867 5,935 +0.01(+0.18%)
Jan 26, 2017 4.788 4.958 4.788 4.858 17,127 +0.11(+2.40%)
Jan 25, 2017 4.605 4.913 4.604 4.744 13,166 +0.12(+2.66%)
Jan 24, 2017 4.744 4.744 4.604 4.621 5,851 -0.11(-2.41%)
Jan 23, 2017 4.841 4.849 4.606 4.735 16,328 -0.02(-0.52%)
Jan 20, 2017 4.834 4.834 4.735 4.760 5,848 -0.01(-0.22%)
Jan 19, 2017 4.849 4.893 4.770 4.770 5,196 -0.11(-2.33%)
Jan 18, 2017 4.958 4.963 4.884 4.884 4,583 -0.04(-0.89%)
Jan 17, 2017 4.886 4.956 4.886 4.928 10,735 +0.05(+0.98%)
Jan 13, 2017 4.881 4.881 4.881 0 +0.09(+1.93%)
Jan 12, 2017 4.858 4.858 4.683 4.788 15,691 -0.04(-0.77%)
Jan 11, 2017 4.744 4.907 4.744 4.825 2,741 +0.07(+1.47%)
Jan 10, 2017 4.758 4.767 4.755 4.755 2,488 -0.12(-2.37%)
Jan 09, 2017 4.902 4.937 4.823 4.871 5,141 -0.03(-0.63%)
Jan 06, 2017 4.911 4.926 4.832 4.902 4,345 +0.08(+1.62%)
Jan 05, 2017 4.946 4.970 4.824 4.824 3,388 -0.12(-2.46%)
Jan 04, 2017 5.042 5.042 4.946 4.946 14,814 -0.12(-2.36%)
Jan 03, 2017 5.121 5.121 5.023 5.065 1,915 +0.12(+2.41%)
Dec 30, 2016 4.946 4.946 4.946 0 -0.05(-1.05%)
Dec 29, 2016 5.191 5.191 4.911 4.998 9,125 +0.01(+0.18%)
Dec 28, 2016 4.998 4.998 4.981 4.990 2,780 +0.03(+0.55%)
Dec 23, 2016 4.962 314 +0.05(+0.93%)
Dec 22, 2016 4.998 4.998 4.916 4.916 3,770 -0.08(-1.64%)
Dec 21, 2016 4.998 4.998 4.911 4.998 4,034 +0.02(+0.35%)
Dec 20, 2016 5.197 5.197 4.893 4.981 15,136 -0.17(-3.39%)
Dec 19, 2016 4.998 5.177 4.998 5.155 4,666 +0.24(+4.80%)
Dec 16, 2016 5.379 5.379 4.911 4.919 12,729 -0.43(-8.03%)
Dec 15, 2016 5.261 5.366 5.218 5.349 1,391 +0.08(+1.50%)
Dec 14, 2016 5.279 5.346 5.270 5.270 3,153 -0.06(-1.20%)
Dec 13, 2016 5.297 5.384 5.270 5.334 14,463 +0.00(+0.05%)
Dec 12, 2016 5.297 5.349 5.297 5.332 2,628 +0.02(+0.41%)
Dec 09, 2016 5.279 5.402 5.279 5.310 6,226 +0.03(+0.58%)
Dec 08, 2016 5.288 5.314 5.275 5.279 2,276 -0.04(-0.66%)
Dec 07, 2016 5.308 5.314 5.244 5.314 5,316 +0.02(+0.33%)
Dec 06, 2016 5.270 5.339 5.270 5.297 3,958 +0.04(+0.83%)
Dec 05, 2016 5.402 5.402 5.183 5.253 9,067 -0.11(-1.96%)
Dec 02, 2016 5.463 5.463 5.130 5.358 29,879 +0.10(+1.98%)
Dec 01, 2016 5.349 5.349 5.218 5.254 10,665 -0.10(-1.78%)
Nov 30, 2016 5.437 5.437 5.270 5.349 14,229 +0.27(+5.35%)
Nov 29, 2016 4.472 5.183 4.472 5.077 44,524 +0.68(+15.57%)
Nov 28, 2016 4.507 4.586 4.393 4.393 63,252 -0.11(-2.53%)
Nov 25, 2016 5.185 5.191 4.455 4.507 45,241 -0.73(-13.90%)
Nov 23, 2016 5.235 5.235 5.235 0 +0.01(+0.17%)
Nov 22, 2016 5.220 5.286 5.220 5.226 11,459 +0.05(+1.02%)
Nov 21, 2016 5.279 5.279 5.139 5.174 9,205 -0.11(-2.10%)
Nov 18, 2016 5.299 5.349 5.285 5.285 3,546 -0.01(-0.21%)
Nov 17, 2016 5.191 5.370 5.191 5.296 7,917 +0.10(+2.01%)
Nov 16, 2016 5.472 5.472 5.191 5.191 1,740 -0.27(-4.87%)
Nov 15, 2016 5.525 5.525 5.314 5.457 11,975 +0.12(+2.18%)
Nov 14, 2016 5.481 5.525 5.314 5.340 23,217 -0.00(-0.00%)
Nov 11, 2016 5.744 5.744 5.324 5.341 24,530 -0.36(-6.30%)
Nov 10, 2016 5.349 5.963 5.349 5.700 66,018 +0.47(+9.06%)
Nov 09, 2016 5.393 5.393 4.823 5.226 88,522 +0.83(+18.96%)
Nov 08, 2016 4.472 4.551 4.393 4.393 6,750 -0.34(-7.17%)
Nov 07, 2016 4.604 4.733 4.604 4.733 1,582 +0.11(+2.41%)
Nov 04, 2016 4.488 4.691 4.481 4.621 3,713 +0.13(+2.93%)
Nov 03, 2016 4.495 4.495 4.490 4.490 751 -0.12(-2.67%)
Nov 02, 2016 4.464 4.613 4.464 4.613 3,524 +0.19(+4.29%)
Nov 01, 2016 4.446 4.627 4.423 4.423 2,357 -0.11(-2.42%)
Oct 31, 2016 4.712 4.721 4.490 4.533 6,031 -0.26(-5.36%)
Oct 28, 2016 5.200 5.200 4.704 4.789 11,089 -0.35(-6.84%)
Oct 27, 2016 5.234 5.243 5.141 5.141 5,144 -0.04(-0.74%)
Oct 26, 2016 5.208 5.234 5.138 5.179 10,012 -0.02(-0.30%)
Oct 25, 2016 5.003 5.234 4.918 5.195 6,750 +0.19(+3.84%)
Oct 24, 2016 5.097 5.116 5.003 5.003 1,891 -0.10(-2.03%)
Oct 21, 2016 5.107 5.107 5.107 5.107 295 -0.07(-1.30%)
Oct 19, 2016 5.191 5.191 5.131 5.174 7 +0.01(+0.17%)
Oct 18, 2016 5.165 5.192 5.165 5.166 480 -0.00(-0.08%)
Oct 17, 2016 5.145 5.170 5.131 5.170 1,130 +0.03(+0.60%)
Oct 14, 2016 5.285 5.285 5.094 5.139 2,119 -0.03(-0.51%)
Oct 13, 2016 5.166 5.166 5.166 5.166 616 +0.00(+0.00%)
Oct 12, 2016 5.157 5.200 5.137 5.166 2,702 +0.01(+0.17%)
Oct 11, 2016 5.183 5.183 5.157 5.157 446 -0.04(-0.84%)
Oct 10, 2016 5.337 5.337 5.201 5.201 1,299 +0.08(+1.52%)
Oct 07, 2016 5.114 5.131 5.114 5.123 737 -0.08(-1.58%)
Oct 06, 2016 5.089 5.285 5.080 5.205 6,049 +0.15(+2.98%)
Oct 05, 2016 5.028 5.097 5.003 5.054 1,835 -0.01(-0.24%)
Oct 04, 2016 5.078 5.078 5.066 5.066 1,855 +0.02(+0.34%)
Oct 03, 2016 4.789 5.131 4.789 5.049 20,656 +0.25(+5.22%)
Sep 30, 2016 4.883 4.883 4.799 4.799 5,433 -0.08(-1.56%)
Sep 29, 2016 4.865 4.875 4.865 4.875 632 +0.10(+2.03%)
Sep 28, 2016 4.778 4.778 4.778 4.778 121 +0.00(+0.00%)
Sep 27, 2016 4.789 4.789 4.778 4.778 308 -0.11(-2.16%)
Sep 26, 2016 4.781 4.892 4.729 4.883 3,906 +0.24(+5.16%)
Sep 23, 2016 4.635 4.764 4.610 4.644 22,946 +0.04(+0.93%)
Sep 22, 2016 4.488 4.747 4.488 4.601 22,470 +0.04(+0.94%)
Sep 21, 2016 4.551 4.567 4.533 4.558 5,688 +0.07(+1.52%)
Sep 20, 2016 4.499 4.499 4.490 4.490 8,743 +0.00(+0.00%)
Sep 19, 2016 4.524 4.584 4.473 4.490 7,790 +0.00(+0.00%)
Sep 16, 2016 4.533 4.652 4.370 4.490 14,367 +0.01(+0.19%)
Sep 15, 2016 4.618 4.704 4.464 4.481 23,549 -0.05(-1.13%)
Sep 14, 2016 4.712 4.789 4.404 4.533 24,917 -0.25(-5.19%)
Sep 13, 2016 4.781 4.781 4.781 4.781 721 -0.01(-0.18%)
Sep 12, 2016 4.798 4.866 4.704 4.789 11,147 +0.06(+1.27%)
Sep 09, 2016 4.844 4.901 4.678 4.729 13,462 -0.08(-1.70%)
Sep 08, 2016 4.943 4.943 4.747 4.811 2,777 -0.05(-1.10%)
Sep 07, 2016 4.747 4.866 4.747 4.865 2,537 +0.06(+1.21%)
Sep 06, 2016 4.892 4.892 4.725 4.806 5,917 -0.05(-1.06%)
Sep 02, 2016 4.858 4.858 4.858 4.858 14,265 +0.03(+0.53%)
Sep 01, 2016 4.832 4.885 4.721 4.832 16,313 -0.07(-1.40%)
Aug 31, 2016 4.712 5.114 4.661 4.901 50,015 +0.17(+3.62%)
Aug 30, 2016 4.806 4.806 4.729 4.729 2,045 +0.06(+1.32%)
Aug 29, 2016 4.747 4.832 4.668 4.668 29,742 -0.08(-1.66%)
Aug 26, 2016 4.729 4.836 4.682 4.747 16,652 +0.06(+1.28%)
Aug 25, 2016 4.618 4.875 4.618 4.687 28,208 +0.13(+2.81%)
Aug 24, 2016 4.729 4.764 4.558 4.558 3,042 -0.34(-6.98%)
Aug 23, 2016 4.918 4.918 4.900 4.900 1,527 +0.08(+1.59%)
Aug 22, 2016 4.806 4.824 4.729 4.824 3,767 +0.06(+1.27%)
Aug 19, 2016 4.824 4.824 4.763 4.763 374 -0.04(-0.91%)
Aug 18, 2016 4.757 4.824 4.755 4.806 2,097 +0.08(+1.72%)
Aug 15, 2016 4.670 4.824 4.627 4.725 130 -0.00(-0.09%)
Aug 12, 2016 4.832 5.003 4.661 4.729 23,827 +0.08(+1.65%)
Aug 11, 2016 4.447 4.918 4.370 4.652 51,237 +0.34(+7.94%)
Aug 10, 2016 4.747 4.747 4.233 4.310 18,859 -0.48(-10.00%)
Aug 09, 2016 4.832 4.832 4.738 4.789 7,724 -0.09(-1.93%)
Aug 08, 2016 4.960 4.986 4.883 4.883 4,806 -0.18(-3.55%)
Aug 05, 2016 4.832 5.243 4.832 5.063 5,803 +0.09(+1.89%)
Aug 04, 2016 5.116 5.170 4.781 4.969 10,196 -0.08(-1.59%)
Aug 03, 2016 5.129 5.170 5.022 5.049 27,202 -0.12(-2.38%)
Aug 02, 2016 5.120 5.294 5.022 5.172 14,079 +0.30(+6.15%)
Aug 01, 2016 4.665 4.872 4.658 4.872 6,961 +0.14(+3.03%)
Jul 29, 2016 4.756 4.756 4.722 4.729 2,296 -0.01(-0.27%)
Jul 28, 2016 4.742 4.742 4.742 4.742 261 -0.04(-0.82%)
Jul 27, 2016 4.579 4.781 4.579 4.781 7,599 +0.24(+5.28%)
Jul 26, 2016 4.782 4.789 4.508 4.541 12,253 -0.25(-5.23%)
Jul 25, 2016 4.823 4.824 4.732 4.792 14,547 +0.04(+0.75%)
Jul 22, 2016 4.915 4.921 4.756 4.756 10,079 -0.07(-1.52%)
Jul 21, 2016 4.830 4.830 4.830 4.830 148 +0.10(+2.08%)
Jul 20, 2016 4.806 4.814 4.715 4.732 11,542 -0.11(-2.22%)
Jul 19, 2016 4.839 4.839 4.839 4.839 444 -0.07(-1.35%)
Jul 18, 2016 4.906 4.913 4.868 4.905 1,865 +0.15(+3.11%)
Jul 15, 2016 4.847 4.847 4.757 4.757 8,013 -0.14(-2.85%)
Jul 14, 2016 4.883 4.903 4.765 4.897 3,095 +0.03(+0.61%)
Jul 13, 2016 4.773 4.867 4.773 4.867 1,871 +0.06(+1.28%)
Jul 12, 2016 4.738 4.831 4.738 4.806 7,006 +0.13(+2.83%)
Jul 11, 2016 4.922 4.980 4.674 4.674 18,811 -0.50(-9.60%)
Jul 08, 2016 4.897 5.344 4.806 5.170 16,734 +0.21(+4.15%)
Jul 07, 2016 4.649 5.021 4.649 4.964 18,599 +0.38(+8.38%)
Jul 06, 2016 4.417 4.583 4.417 4.580 5,475 +0.34(+7.97%)
Jul 05, 2016 4.095 4.244 4.095 4.242 2,036 +0.21(+5.30%)
Jul 01, 2016 4.128 4.029 4.029 4.029 12,330 -0.21(-4.87%)
Jun 30, 2016 4.202 4.235 4.120 4.235 5,858 +0.16(+4.04%)
Jun 29, 2016 4.211 4.482 4.070 4.070 11,844 -0.07(-1.60%)
Jun 28, 2016 4.144 4.260 4.136 4.136 2,321 -0.08(-1.96%)
Jun 27, 2016 4.004 4.285 4.004 4.219 2,907 +0.11(+2.62%)
Jun 24, 2016 3.805 4.111 3.805 4.111 3,030 +0.03(+0.81%)
Jun 23, 2016 4.004 4.153 3.947 4.078 2,449 +0.18(+4.73%)
Jun 22, 2016 3.847 3.979 3.847 3.894 3,161 +0.10(+2.56%)
Jun 21, 2016 4.078 4.078 3.797 3.797 12,993 -0.19(-4.77%)
Jun 20, 2016 3.871 4.558 3.871 3.987 20,731 +0.18(+4.78%)
Jun 17, 2016 4.169 4.243 3.706 3.805 26,700 -0.45(-10.51%)
Jun 16, 2016 4.326 4.326 4.244 4.252 2,692 -0.17(-3.75%)
Jun 15, 2016 4.376 4.434 4.343 4.417 1,083 +0.03(+0.75%)
Jun 14, 2016 4.492 4.492 4.302 4.384 11,083 -0.02(-0.38%)
Jun 13, 2016 4.459 4.467 4.401 4.401 4,732 -0.10(-2.17%)
Jun 10, 2016 4.540 4.540 4.459 4.498 2,988 +0.02(+0.52%)
Jun 09, 2016 4.458 4.508 4.401 4.475 4,475 +0.11(+2.46%)
Jun 08, 2016 4.302 4.368 4.260 4.368 4,917 +0.07(+1.54%)
Jun 07, 2016 3.979 4.302 3.978 4.302 9,778 +0.37(+9.47%)
Jun 06, 2016 4.227 4.302 3.921 3.929 16,694 -0.22(-5.19%)
Jun 03, 2016 4.293 4.302 4.144 4.144 2,189 -0.12(-2.72%)
Jun 02, 2016 4.111 4.302 4.111 4.260 7,129 +0.23(+5.75%)
Jun 01, 2016 4.012 4.095 3.978 4.029 2,994 +0.08(+2.10%)
May 31, 2016 3.782 3.946 3.782 3.946 3,040 +0.15(+3.92%)
May 27, 2016 3.731 3.797 3.797 3.797 6,648 +0.00(+0.00%)
May 26, 2016 3.789 3.855 3.731 3.797 2,713 -0.07(-1.92%)
May 25, 2016 3.871 3.880 3.722 3.871 2,247 +0.15(+4.00%)
May 24, 2016 3.790 4.219 3.698 3.722 11,743 -0.06(-1.49%)
May 23, 2016 3.929 3.987 3.747 3.779 12,357 -0.22(-5.61%)
May 20, 2016 4.227 4.239 3.987 4.004 12,441 -0.30(-6.92%)
May 19, 2016 4.302 4.332 4.302 4.302 2,122 +0.00(+0.00%)
May 18, 2016 4.359 4.359 4.211 4.302 3,016 +0.02(+0.58%)
May 17, 2016 4.523 4.523 4.277 4.277 3,065 -0.16(-3.54%)
May 16, 2016 4.389 4.442 4.219 4.434 8,376 +0.13(+3.08%)
May 13, 2016 4.434 4.448 4.302 4.302 4,336 -0.05(-1.14%)
May 12, 2016 4.472 4.472 4.351 4.351 1,095 -0.08(-1.87%)
May 10, 2016 4.393 4.467 4.302 4.434 55 +0.07(+1.52%)
May 09, 2016 4.492 4.781 4.260 4.368 13,087 -0.13(-2.92%)
May 06, 2016 4.699 4.707 4.409 4.499 10,015 -0.13(-2.71%)
May 05, 2016 4.814 4.814 4.541 4.624 3,595 -0.10(-2.02%)
May 04, 2016 4.798 4.831 4.641 4.719 7,941 -0.05(-1.07%)
May 03, 2016 4.771 4.771 4.771 4.771 594 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.