Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.08	21.25	21.03	21.12	284,452	+0.02(+0.09%)
Feb 28, 2024	21.23	21.28	21.07	21.10	350,870	-0.12(-0.57%)
Feb 27, 2024	21.12	21.25	21.11	21.22	649,670	+0.17(+0.81%)
Feb 26, 2024	20.83	21.11	20.81	21.05	397,777	+0.19(+0.91%)
Feb 23, 2024	20.92	20.95	20.81	20.86	495,665	-0.30(-1.42%)
Feb 22, 2024	21.00	21.20	20.99	21.16	272,294	+0.07(+0.33%)
Feb 21, 2024	21.00	21.09	20.98	21.09	266,929	+0.09(+0.43%)
Feb 20, 2024	21.10	21.12	20.89	21.00	202,011	-0.11(-0.52%)
Feb 16, 2024	21.00	21.14	20.98	21.11	233,398	+0.10(+0.48%)
Feb 15, 2024	20.89	21.11	20.89	21.01	310,876	+0.16(+0.77%)
Feb 14, 2024	21.12	21.20	20.84	20.85	228,754	-0.23(-1.09%)
Feb 13, 2024	21.12	21.19	21.02	21.08	449,715	-0.03(-0.14%)
Feb 12, 2024	21.08	21.14	21.02	21.11	271,559	+0.04(+0.19%)
Feb 09, 2024	21.10	21.19	21.02	21.07	222,207	+0.04(+0.19%)
Feb 08, 2024	20.85	21.05	20.85	21.03	306,774	+0.31(+1.50%)
Feb 07, 2024	20.63	20.75	20.63	20.72	729,582	+0.13(+0.63%)
Feb 06, 2024	20.53	20.66	20.51	20.59	252,255	+0.12(+0.59%)
Feb 05, 2024	20.39	20.50	20.25	20.47	689,494	+0.10(+0.49%)
Feb 02, 2024	20.44	20.52	20.34	20.37	349,891	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.