Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.49 -0.28 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.131 6.131 6.112 6.112 1,227 +0.00(+0.00%)
Mar 28, 2002 6.131 6.131 6.112 6.112 1,227 -0.20(-3.10%)
Mar 27, 2002 6.307 6.307 6.307 6.307 511 +0.00(+0.00%)
Mar 26, 2002 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Mar 25, 2002 6.307 6.307 6.307 6.307 818 +0.00(+0.00%)
Mar 22, 2002 6.307 6.307 6.307 6.307 1,022 +0.00(+0.00%)
Mar 21, 2002 6.307 6.307 6.307 6.307 4,601 +0.15(+2.38%)
Mar 20, 2002 6.122 6.259 6.122 6.161 2,556 -0.05(-0.79%)
Mar 19, 2002 6.210 6.210 6.210 6.210 204 +0.09(+1.44%)
Mar 18, 2002 6.122 6.122 6.122 6.122 102 +0.01(+0.16%)
Mar 15, 2002 6.112 6.112 6.112 6.112 409 -0.05(-0.79%)
Mar 14, 2002 6.161 6.161 6.161 6.161 204 +0.05(+0.80%)
Mar 13, 2002 6.112 6.112 6.112 6.112 613 +0.00(+0.00%)
Mar 12, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Mar 11, 2002 6.112 6.112 6.112 6.112 409 +0.05(+0.81%)
Mar 08, 2002 6.112 6.112 6.063 6.063 2,249 -0.05(-0.80%)
Mar 07, 2002 6.112 6.112 6.112 6.112 306 +0.00(+0.00%)
Mar 06, 2002 6.014 6.112 6.014 6.112 6,237 +0.00(+0.00%)
Mar 05, 2002 6.112 6.112 6.063 6.112 818 +0.05(+0.81%)
Mar 04, 2002 6.063 6.063 6.063 6.063 511 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.