Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.32	31.56	31.15	31.26	141,226	+0.31(+1.00%)
Feb 28, 2024	31.05	31.16	30.91	30.95	121,588	-0.19(-0.61%)
Feb 27, 2024	31.17	31.24	31.02	31.14	191,313	+0.17(+0.55%)
Feb 26, 2024	31.06	31.21	30.86	30.97	119,780	-0.16(-0.51%)
Feb 23, 2024	31.10	31.28	30.91	31.13	161,659	+0.05(+0.18%)
Feb 22, 2024	31.18	31.18	30.88	31.08	122,669	-0.06(-0.19%)
Feb 21, 2024	31.00	31.18	30.92	31.14	138,129	+0.02(+0.06%)
Feb 20, 2024	31.09	31.29	30.90	31.12	144,832	-0.20(-0.64%)
Feb 16, 2024	31.28	31.61	31.20	31.32	176,085	-0.31(-0.98%)
Feb 15, 2024	30.89	31.63	30.89	31.62	132,687	+0.97(+3.15%)
Feb 14, 2024	30.61	30.76	30.27	30.66	199,673	+0.45(+1.48%)
Feb 13, 2024	30.66	30.66	30.00	30.21	145,889	-1.22(-3.90%)
Feb 12, 2024	30.93	31.57	30.93	31.43	410,640	+0.53(+1.71%)
Feb 09, 2024	30.72	30.91	30.42	30.91	157,231	+0.24(+0.78%)
Feb 08, 2024	30.30	30.67	30.20	30.67	168,423	+0.41(+1.35%)
Feb 07, 2024	30.43	30.43	30.12	30.26	132,474	-0.12(-0.39%)
Feb 06, 2024	30.22	30.51	30.12	30.38	136,644	+0.19(+0.63%)
Feb 05, 2024	30.42	30.42	30.03	30.19	117,338	-0.52(-1.69%)
Feb 02, 2024	30.63	30.89	30.45	30.71	157,181	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.