Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.397	1.397	1.397	1.397	0	+0.00(+0.00%)
Mar 28, 2003	1.354	1.397	1.354	1.397	11,167	+0.06(+4.84%)
Mar 27, 2003	1.311	1.332	1.311	1.332	6,979	+0.03(+2.48%)
Mar 26, 2003	1.285	1.300	1.285	1.300	25,592	+0.03(+2.72%)
Mar 25, 2003	1.246	1.266	1.246	1.266	27,453	+0.02(+1.55%)
Mar 24, 2003	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Mar 21, 2003	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Mar 20, 2003	1.223	1.246	1.223	1.246	6,979	+0.05(+3.76%)
Mar 19, 2003	1.201	1.201	1.201	1.201	0	+0.00(+0.00%)
Mar 18, 2003	1.201	1.201	1.201	1.201	465	-0.00(-0.36%)
Mar 17, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Mar 14, 2003	1.193	1.206	1.193	1.206	8,375	+0.02(+1.63%)
Mar 13, 2003	1.173	1.188	1.173	1.186	6,979	+0.02(+1.84%)
Mar 12, 2003	1.165	1.165	1.165	1.165	2,326	+0.02(+1.88%)
Mar 11, 2003	1.161	1.161	1.143	1.143	1,861	-0.00(-0.37%)
Mar 07, 2003	1.130	1.161	1.120	1.148	30,245	+0.01(+0.57%)
Mar 06, 2003	1.130	1.145	1.130	1.141	8,375	+0.00(+0.19%)
Mar 05, 2003	1.167	1.167	1.135	1.139	30,245	-0.01(-0.56%)
Mar 04, 2003	1.139	1.161	1.139	1.145	26,988	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.