Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Mar 28, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Mar 27, 2002 2.429 2.429 2.375 2.388 17,681 -0.04(-1.51%)
Mar 26, 2002 2.334 2.429 2.334 2.424 97,711 +0.08(+3.49%)
Mar 25, 2002 2.343 2.343 2.343 2.343 142,380 +0.00(+0.00%)
Mar 22, 2002 2.302 2.347 2.302 2.343 135,400 +0.06(+2.73%)
Mar 21, 2002 2.272 2.280 2.272 2.280 930 +0.02(+1.05%)
Mar 20, 2002 2.252 2.257 2.248 2.257 33,501 +0.00(+0.00%)
Mar 19, 2002 2.106 2.259 2.106 2.257 738,888 +0.18(+8.92%)
Mar 18, 2002 2.072 2.072 2.072 2.072 5,583 -0.01(-0.62%)
Mar 15, 2002 2.055 2.085 2.055 2.085 9,305 +0.03(+1.57%)
Mar 14, 2002 2.031 2.052 2.031 2.052 114,927 +0.00(+0.10%)
Mar 13, 2002 2.098 2.098 2.042 2.050 48,855 -0.06(-2.65%)
Mar 12, 2002 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Mar 11, 2002 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Mar 08, 2002 2.106 2.106 2.085 2.106 3,257 -0.01(-0.51%)
Mar 07, 2002 2.076 2.149 2.076 2.117 237,765 +0.02(+0.92%)
Mar 06, 2002 1.951 2.106 1.951 2.098 108,879 +0.15(+7.85%)
Mar 05, 2002 1.926 1.945 1.908 1.945 55,370 +0.03(+1.34%)
Mar 04, 2002 1.928 1.928 1.919 1.919 2,326 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.