Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.209 9.348 9.209 9.244 125,038 -0.03(-0.33%)
Mar 30, 2010 9.294 9.295 9.236 9.274 64,034 +0.02(+0.21%)
Mar 29, 2010 9.419 9.463 9.110 9.255 97,123 +0.04(+0.40%)
Mar 26, 2010 9.288 9.327 9.213 9.217 181,827 -0.04(-0.42%)
Mar 25, 2010 9.318 9.417 9.243 9.256 95,971 -0.03(-0.30%)
Mar 24, 2010 9.338 9.348 9.265 9.284 57,536 -0.09(-0.92%)
Mar 23, 2010 9.316 9.387 9.262 9.370 204,781 +0.06(+0.62%)
Mar 22, 2010 9.159 9.323 9.123 9.312 213,469 +0.13(+1.40%)
Mar 19, 2010 9.239 9.239 9.121 9.183 209,221 -0.04(-0.44%)
Mar 18, 2010 9.254 9.290 9.222 9.224 344,647 -0.02(-0.26%)
Mar 17, 2010 9.211 9.278 9.172 9.247 141,982 +0.07(+0.73%)
Mar 16, 2010 9.114 9.187 9.078 9.181 231,030 +0.09(+0.97%)
Mar 15, 2010 9.062 9.114 9.062 9.093 81,398 +0.00(+0.00%)
Mar 12, 2010 9.114 9.138 9.052 9.093 173,047 +0.00(+0.02%)
Mar 11, 2010 9.043 9.091 9.030 9.091 151,870 +0.02(+0.26%)
Mar 10, 2010 9.005 9.090 9.005 9.067 139,995 +0.06(+0.69%)
Mar 09, 2010 8.962 9.051 8.957 9.005 226,284 +0.03(+0.29%)
Mar 08, 2010 9.022 9.022 8.927 8.979 435,314 +0.08(+0.84%)
Mar 05, 2010 8.826 8.928 8.809 8.904 70,565 +0.16(+1.84%)
Mar 04, 2010 8.732 8.755 8.693 8.742 64,967 +0.06(+0.64%)
Mar 03, 2010 8.697 8.757 8.680 8.687 105,534 +0.01(+0.10%)
Mar 02, 2010 8.661 8.710 8.639 8.678 554,626 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.