Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.25 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.21	31.41	31.19	31.25	158,030	+0.03(+0.10%)
Apr 25, 2024	31.19	31.24	30.96	31.22	114,854	-0.31(-0.98%)
Apr 24, 2024	31.39	31.55	31.24	31.53	198,646	+0.00(+0.00%)
Apr 23, 2024	31.10	31.64	31.05	31.53	138,393	+0.37(+1.18%)
Apr 22, 2024	30.98	31.29	30.84	31.16	180,154	+0.27(+0.87%)
Apr 19, 2024	30.31	30.92	30.31	30.89	118,845	+0.43(+1.41%)
Apr 18, 2024	30.43	30.67	30.29	30.46	87,765	+0.20(+0.66%)
Apr 17, 2024	30.62	30.73	30.26	30.26	129,690	-0.17(-0.56%)
Apr 16, 2024	30.45	30.55	30.19	30.43	106,370	-0.22(-0.72%)
Apr 15, 2024	31.03	31.11	30.48	30.65	88,518	-0.19(-0.61%)
Apr 12, 2024	31.13	31.25	30.75	30.84	72,358	-0.38(-1.21%)
Apr 11, 2024	31.25	31.32	31.00	31.22	103,039	+0.11(+0.35%)
Apr 10, 2024	31.45	31.50	30.95	31.11	123,611	-1.03(-3.20%)
Apr 09, 2024	32.13	32.23	31.93	32.14	87,639	+0.13(+0.41%)
Apr 08, 2024	31.94	32.11	31.85	32.01	63,156	+0.27(+0.85%)
Apr 05, 2024	31.61	31.87	31.57	31.74	68,860	+0.05(+0.16%)
Apr 04, 2024	32.12	32.21	31.60	31.69	295,083	-0.15(-0.47%)
Apr 03, 2024	31.65	31.93	31.65	31.84	92,623	+0.07(+0.22%)
Apr 02, 2024	31.94	31.97	31.62	31.77	135,042	-0.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.