Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.21 +0.37 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.410 1.466 1.410 1.464 11,167 +0.08(+5.42%)
Mar 30, 2004 1.444 1.444 1.367 1.388 17,215 -0.07(-5.00%)
Mar 29, 2004 1.485 1.485 1.461 1.461 10,236 -0.04(-2.86%)
Mar 26, 2004 1.535 1.537 1.504 1.504 29,313 -0.04(-2.64%)
Mar 25, 2004 1.537 1.547 1.537 1.545 27,917 +0.01(+0.56%)
Mar 24, 2004 1.537 1.537 1.537 1.537 1,861 -0.02(-1.38%)
Mar 23, 2004 1.558 1.558 1.558 1.558 4,652 -0.05(-3.33%)
Mar 22, 2004 1.709 1.709 1.580 1.612 90,267 -0.08(-4.58%)
Mar 19, 2004 1.739 1.739 1.689 1.689 33,966 +0.03(+2.08%)
Mar 18, 2004 1.666 1.728 1.655 1.655 194,493 -0.01(-0.65%)
Mar 17, 2004 1.633 1.666 1.633 1.666 13,493 +0.03(+1.97%)
Mar 16, 2004 1.614 1.633 1.614 1.633 15,820 -0.01(-0.65%)
Mar 15, 2004 1.644 1.644 1.644 1.644 6,514 -0.01(-0.39%)
Mar 12, 2004 1.698 1.698 1.644 1.651 46,529 -0.05(-3.15%)
Mar 11, 2004 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 10, 2004 1.726 1.726 1.704 1.704 2,326 -0.04(-2.22%)
Mar 09, 2004 1.681 1.745 1.681 1.743 16,750 +0.06(+3.84%)
Mar 08, 2004 1.719 1.719 1.676 1.679 15,820 -0.08(-4.64%)
Mar 05, 2004 1.805 1.805 1.760 1.760 14,889 -0.04(-2.38%)
Mar 04, 2004 1.805 1.805 1.803 1.803 54,904 +0.02(+1.08%)
Mar 03, 2004 1.784 1.805 1.784 1.784 27,917 +0.02(+1.22%)
Mar 02, 2004 1.853 1.887 1.745 1.762 27,452 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.