Indicators

(NY: AJAN )

24.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.00	25.01	24.97	24.97	16,394	-0.02(-0.09%)
May 16, 2024	24.97	25.02	24.97	24.99	5,723	-0.01(-0.03%)
May 15, 2024	24.97	25.01	24.97	25.00	4,287	+0.09(+0.34%)
May 14, 2024	24.91	24.91	24.86	24.91	2,923	+0.05(+0.21%)
May 13, 2024	24.86	24.90	24.85	24.86	36,621	-0.01(-0.05%)
May 10, 2024	24.86	24.89	24.85	24.87	6,256	+0.02(+0.09%)
May 09, 2024	24.81	24.86	24.81	24.85	13,368	+0.04(+0.17%)
May 08, 2024	24.81	24.84	24.79	24.81	10,670	-0.01(-0.05%)
May 07, 2024	24.86	24.86	24.78	24.82	3,492	+0.01(+0.06%)
May 06, 2024	24.76	24.83	24.76	24.81	20,545	+0.06(+0.24%)
May 03, 2024	24.75	24.75	24.73	24.75	5,485	+0.13(+0.53%)
May 02, 2024	24.57	24.64	24.57	24.62	6,580	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.