Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BFX )

0.1950 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.1950 0 +0.00(+0.52%)
Mar 01, 2024 0.1980 0.2007 0.1800 0.1940 98,214 +0.00(+0.78%)
Feb 29, 2024 0.1792 0.2055 0.1792 0.1925 288,499 +0.00(+1.96%)
Feb 28, 2024 0.1900 0.1999 0.1610 0.1888 748,290 -0.00(-0.63%)
Feb 27, 2024 0.2200 0.2200 0.1900 0.1900 648,040 -0.02(-9.52%)
Feb 26, 2024 0.1785 0.2299 0.1700 0.2100 2,047,728 +0.04(+25.30%)
Feb 23, 2024 0.1787 0.2082 0.1600 0.1676 1,949,214 -0.00(-0.24%)
Feb 22, 2024 0.1900 0.1900 0.1610 0.1680 2,152,253 -0.04(-20.00%)
Feb 21, 2024 0.2800 0.2800 0.1767 0.2100 2,667,774 -0.07(-24.97%)
Feb 20, 2024 0.3300 0.3706 0.2500 0.2799 1,561,655 -0.07(-20.03%)
Feb 16, 2024 0.4100 0.4100 0.3448 0.3500 1,059,212 -0.06(-14.00%)
Feb 15, 2024 0.5000 0.5064 0.3417 0.4070 1,848,907 -0.12(-22.18%)
Feb 14, 2024 0.5399 0.5400 0.5001 0.5230 68,313 +0.02(+4.60%)
Feb 13, 2024 0.5202 0.5398 0.5000 0.5000 61,455 -0.02(-4.56%)
Feb 12, 2024 0.5300 0.5500 0.5153 0.5239 136,655 +0.00(+0.56%)
Feb 09, 2024 0.5200 0.5300 0.5200 0.5210 39,290 +0.00(+0.15%)
Feb 08, 2024 0.5291 0.5300 0.5140 0.5202 88,530 -0.01(-1.70%)
Feb 07, 2024 0.5200 0.5400 0.5151 0.5292 93,759 -0.00(-0.15%)
Feb 06, 2024 0.5200 0.5599 0.5182 0.5300 163,297 +0.00(+0.00%)
Feb 05, 2024 0.5800 0.5850 0.5202 0.5300 86,089 -0.01(-2.61%)
Feb 02, 2024 0.5500 0.5500 0.5294 0.5442 42,043 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.