Indicators

(NY: KLXY )

26.00 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.00	26.00	26.00	26.00	118	+0.05(+0.21%)
May 16, 2024	25.94	25.94	25.94	25.94	33	-0.05(-0.20%)
May 15, 2024	25.82	26.00	25.82	26.00	2,254	+0.11(+0.41%)
May 14, 2024	25.89	25.89	25.89	25.89	102	+0.33(+1.29%)
May 13, 2024	25.55	25.56	25.55	25.56	469	+0.06(+0.24%)
May 10, 2024	25.55	25.55	25.50	25.50	907	-0.09(-0.36%)
May 09, 2024	25.59	25.59	25.59	25.59	2	+0.36(+1.44%)
May 08, 2024	25.19	25.23	25.19	25.23	991	-0.16(-0.62%)
May 07, 2024	25.31	25.39	25.31	25.39	122	+0.11(+0.43%)
May 06, 2024	25.24	25.28	25.24	25.28	859	+0.01(+0.04%)
May 03, 2024	25.35	25.35	25.27	25.27	713	+0.26(+1.04%)
May 02, 2024	24.87	25.02	24.86	25.01	1,561	+0.50(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.