Indicators

(NY: NU )

11.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.000	5.200	4.960	5.160	25,041,528	+0.11(+2.18%)
Apr 27, 2023	4.980	5.140	4.940	5.050	20,522,800	+0.11(+2.23%)
Apr 26, 2023	4.950	5.025	4.910	4.940	10,408,485	+0.02(+0.41%)
Apr 25, 2023	4.880	4.990	4.850	4.920	14,641,432	+0.00(+0.00%)
Apr 24, 2023	4.940	5.010	4.850	4.920	14,006,404	-0.07(-1.40%)
Apr 21, 2023	4.850	5.016	4.845	4.990	18,448,582	+0.10(+2.04%)
Apr 20, 2023	4.790	4.890	4.690	4.890	14,581,278	+0.03(+0.62%)
Apr 19, 2023	4.800	4.880	4.772	4.860	15,151,608	+0.00(+0.00%)
Apr 18, 2023	4.610	4.900	4.600	4.860	29,161,140	+0.31(+6.81%)
Apr 17, 2023	4.630	4.710	4.510	4.550	14,001,074	-0.11(-2.36%)
Apr 14, 2023	4.720	4.770	4.590	4.660	14,660,742	-0.01(-0.21%)
Apr 13, 2023	4.420	4.780	4.420	4.670	23,692,652	+0.25(+5.66%)
Apr 12, 2023	4.600	4.625	4.390	4.420	20,583,412	-0.15(-3.28%)
Apr 11, 2023	4.540	4.650	4.520	4.570	14,008,506	+0.05(+1.11%)
Apr 10, 2023	4.450	4.540	4.400	4.520	10,003,219	+0.04(+0.89%)
Apr 06, 2023	4.430	4.510	4.380	4.480	8,139,344	+0.00(+0.00%)
Apr 05, 2023	4.520	4.587	4.400	4.480	13,568,890	-0.07(-1.54%)
Apr 04, 2023	4.540	4.600	4.495	4.550	12,766,111	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.