Indicators

(NY: MS-PRI )

25.25 +0.13 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.10	25.17	25.06	25.13	89,895	+0.07(+0.28%)
Feb 28, 2024	25.10	25.16	25.06	25.06	58,292	-0.07(-0.28%)
Feb 27, 2024	25.19	25.19	25.11	25.13	41,623	-0.01(-0.03%)
Feb 26, 2024	25.21	25.22	25.08	25.14	46,109	-0.09(-0.36%)
Feb 23, 2024	25.05	25.23	25.05	25.23	71,585	+0.15(+0.60%)
Feb 22, 2024	25.16	25.16	25.08	25.08	46,477	+0.02(+0.08%)
Feb 21, 2024	25.15	25.18	25.05	25.06	32,278	-0.06(-0.24%)
Feb 20, 2024	25.09	25.21	25.05	25.12	47,902	+0.05(+0.20%)
Feb 16, 2024	25.04	25.10	25.00	25.07	134,749	+0.03(+0.12%)
Feb 15, 2024	25.02	25.13	25.02	25.04	60,539	+0.02(+0.08%)
Feb 14, 2024	24.96	25.06	24.96	25.02	34,880	+0.03(+0.12%)
Feb 13, 2024	25.00	25.05	24.93	24.99	94,429	-0.12(-0.48%)
Feb 12, 2024	25.07	25.19	25.07	25.11	40,306	-0.01(-0.04%)
Feb 09, 2024	25.04	25.14	25.04	25.12	26,745	+0.04(+0.16%)
Feb 08, 2024	25.02	25.10	25.02	25.08	50,577	+0.03(+0.12%)
Feb 07, 2024	25.03	25.16	25.01	25.05	78,897	+0.01(+0.02%)
Feb 06, 2024	25.00	25.08	25.00	25.04	34,333	+0.06(+0.26%)
Feb 05, 2024	25.03	25.07	24.91	24.98	142,616	-0.15(-0.60%)
Feb 02, 2024	25.16	25.20	25.02	25.13	76,437	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.