Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.610 +0.341 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.048 9.048 8.769 8.809 18,190 -0.16(-1.79%)
Dec 28, 2023 8.898 9.048 8.898 8.969 21,102 +0.07(+0.80%)
Dec 27, 2023 8.918 8.928 8.814 8.898 15,394 +0.08(+0.88%)
Dec 26, 2023 8.589 8.849 8.570 8.821 13,435 +0.22(+2.58%)
Dec 22, 2023 8.619 8.659 8.490 8.599 12,870 +0.05(+0.53%)
Dec 21, 2023 8.350 8.589 8.350 8.554 12,314 +0.48(+5.96%)
Dec 20, 2023 8.657 8.657 8.033 8.073 58,938 -0.55(-6.43%)
Dec 19, 2023 8.499 8.628 8.380 8.628 38,937 +0.44(+5.32%)
Dec 18, 2023 8.538 8.538 8.043 8.192 83,617 -0.15(-1.78%)
Dec 15, 2023 8.370 8.489 8.212 8.340 40,896 +0.07(+0.84%)
Dec 14, 2023 7.875 8.499 7.875 8.271 104,294 +0.77(+10.30%)
Dec 13, 2023 6.795 7.518 6.795 7.498 11,970 +0.56(+8.09%)
Dec 12, 2023 6.825 6.937 6.716 6.937 21,019 -0.23(-3.20%)
Dec 11, 2023 7.082 7.201 7.082 7.167 12,853 +0.02(+0.27%)
Dec 08, 2023 7.370 7.380 7.043 7.147 14,637 -0.16(-2.15%)
Dec 07, 2023 7.345 7.380 7.261 7.304 11,752 +0.04(+0.52%)
Dec 06, 2023 7.449 7.545 7.266 7.266 6,744 -0.18(-2.44%)
Dec 05, 2023 7.528 7.568 7.429 7.448 9,335 -0.19(-2.48%)
Dec 04, 2023 7.627 7.716 7.605 7.637 10,169 -0.04(-0.48%)
Dec 01, 2023 7.181 7.674 7.132 7.674 6,433 +0.39(+5.30%)
Nov 30, 2023 7.241 7.320 7.172 7.288 5,064 +0.12(+1.66%)
Nov 29, 2023 7.310 7.340 7.142 7.169 5,520 +0.14(+1.96%)
Nov 28, 2023 6.835 7.053 6.835 7.031 1,725 +0.16(+2.36%)
Nov 27, 2023 6.864 6.874 6.855 6.869 2,697 -0.06(-0.93%)
Nov 24, 2023 6.964 7.023 6.934 6.934 2,092 -0.08(-1.08%)
Nov 22, 2023 7.092 7.142 6.974 7.009 10,186 -0.08(-1.17%)
Nov 21, 2023 7.201 7.201 7.033 7.092 5,510 -0.26(-3.50%)
Nov 20, 2023 7.211 7.409 7.043 7.350 21,325 +0.30(+4.21%)
Nov 17, 2023 7.023 7.112 6.904 7.053 11,660 +0.07(+0.99%)
Nov 16, 2023 7.072 7.132 6.954 6.983 15,140 -0.20(-2.76%)
Nov 15, 2023 7.162 7.399 7.013 7.181 35,250 +0.13(+1.83%)
Nov 14, 2023 6.577 7.112 6.577 7.053 23,456 +0.92(+15.02%)
Nov 13, 2023 6.052 6.179 6.052 6.131 8,957 -0.02(-0.35%)
Nov 10, 2023 6.102 6.153 6.042 6.153 5,185 -0.08(-1.22%)
Nov 09, 2023 6.414 6.414 6.221 6.229 2,260 -0.16(-2.51%)
Nov 08, 2023 6.577 6.577 6.320 6.389 6,432 -0.17(-2.57%)
Nov 07, 2023 6.488 6.557 6.439 6.557 12,340 -0.12(-1.78%)
Nov 06, 2023 6.964 6.964 6.577 6.676 6,171 -0.16(-2.32%)
Nov 03, 2023 6.696 6.944 6.696 6.835 12,018 +0.34(+5.21%)
Nov 02, 2023 6.356 6.498 6.356 6.496 6,399 +0.43(+7.11%)
Nov 01, 2023 6.032 6.065 5.963 6.065 3,514 -0.12(-1.88%)
Oct 31, 2023 6.141 6.181 6.117 6.181 1,664 +0.16(+2.63%)
Oct 30, 2023 6.260 6.260 5.914 6.023 11,199 -0.06(-0.98%)
Oct 27, 2023 6.439 6.439 6.063 6.082 5,281 -0.40(-6.20%)
Oct 26, 2023 6.439 6.622 6.429 6.484 10,075 +0.10(+1.56%)
Oct 25, 2023 6.260 6.429 6.250 6.384 8,855 -0.31(-4.59%)
Oct 24, 2023 6.678 6.815 6.678 6.691 2,687 +0.24(+3.75%)
Oct 23, 2023 6.320 6.587 6.320 6.449 2,529 -0.05(-0.75%)
Oct 20, 2023 6.448 6.577 6.330 6.498 11,892 -0.43(-6.17%)
Oct 19, 2023 7.092 7.111 6.894 6.926 10,239 -0.28(-3.83%)
Oct 18, 2023 7.449 7.449 7.181 7.201 4,904 -0.34(-4.53%)
Oct 17, 2023 7.365 7.697 7.365 7.543 10,022 +0.12(+1.56%)
Oct 16, 2023 7.191 7.427 7.191 7.427 980 +0.19(+2.57%)
Oct 13, 2023 7.360 7.404 7.201 7.241 4,303 -0.18(-2.40%)
Oct 12, 2023 7.825 7.825 7.399 7.419 11,018 -0.33(-4.23%)
Oct 11, 2023 7.845 7.932 7.617 7.747 3,968 +0.14(+1.86%)
Oct 10, 2023 7.437 7.617 7.437 7.605 8,107 +0.54(+7.66%)
Oct 09, 2023 7.023 7.064 6.904 7.064 1,344 -0.01(-0.11%)
Oct 06, 2023 6.637 7.105 6.637 7.072 3,035 +0.19(+2.73%)
Oct 05, 2023 6.855 6.884 6.855 6.884 759 -0.17(-2.48%)
Oct 04, 2023 6.944 7.072 6.775 7.059 4,111 +0.13(+1.81%)
Oct 03, 2023 7.132 7.132 6.855 6.934 7,163 -0.41(-5.57%)
Oct 02, 2023 7.924 7.924 7.320 7.343 12,336 -0.61(-7.66%)
Sep 29, 2023 7.964 7.989 7.944 7.953 5,570 +0.00(+0.06%)
Sep 28, 2023 7.796 7.994 7.796 7.948 7,864 +0.03(+0.37%)
Sep 27, 2023 8.073 8.093 7.919 7.919 1,710 -0.11(-1.38%)
Sep 26, 2023 8.152 8.162 8.029 8.029 4,534 -0.32(-3.79%)
Sep 25, 2023 8.360 8.346 8.346 8.346 2,502 -0.15(-1.80%)
Sep 22, 2023 8.628 8.628 8.449 8.499 3,426 -0.15(-1.77%)
Sep 21, 2023 8.737 8.737 8.651 8.651 2,425 -0.34(-3.75%)
Sep 20, 2023 9.113 9.113 8.988 8.988 508 +0.07(+0.83%)
Sep 19, 2023 8.915 9.063 8.915 8.915 2,658 +0.03(+0.34%)
Sep 18, 2023 9.102 9.102 8.884 8.884 2,115 -0.26(-2.87%)
Sep 15, 2023 9.344 9.344 9.112 9.147 6,935 -0.22(-2.32%)
Sep 14, 2023 9.102 9.399 9.102 9.364 7,117 +0.39(+4.36%)
Sep 13, 2023 9.201 9.201 8.973 8.973 1,164 -0.14(-1.54%)
Sep 12, 2023 8.993 9.113 8.993 9.113 1,194 +0.10(+1.11%)
Sep 11, 2023 9.013 9.013 9.013 9.013 521 +0.13(+1.46%)
Sep 08, 2023 8.953 8.953 8.884 8.884 729 -0.04(-0.42%)
Sep 07, 2023 8.785 8.921 8.719 8.921 3,435 -0.14(-1.49%)
Sep 06, 2023 9.389 9.389 9.056 9.056 3,987 -0.35(-3.68%)
Sep 05, 2023 9.488 9.527 9.399 9.402 7,717 -0.28(-2.88%)
Sep 01, 2023 9.824 9.878 9.681 9.681 4,775 -0.05(-0.54%)
Aug 31, 2023 9.769 9.769 9.695 9.733 1,280 -0.09(-0.92%)
Aug 30, 2023 9.933 9.953 9.755 9.823 21,204 -0.39(-3.86%)
Aug 29, 2023 9.725 10.28 9.725 10.22 10,361 +0.48(+4.91%)
Aug 28, 2023 9.735 9.770 9.686 9.740 2,046 +0.06(+0.66%)
Aug 25, 2023 9.498 9.676 9.498 9.676 3,213 +0.16(+1.66%)
Aug 24, 2023 9.913 9.913 9.517 9.517 4,774 -0.24(-2.50%)
Aug 23, 2023 9.616 9.794 9.606 9.762 5,740 +0.24(+2.57%)
Aug 22, 2023 9.775 9.775 9.369 9.517 2,970 -0.06(-0.63%)
Aug 21, 2023 9.567 9.666 9.399 9.577 18,827 +0.01(+0.06%)
Aug 18, 2023 9.468 9.695 9.468 9.571 12,787 +0.00(+0.05%)
Aug 17, 2023 10.04 10.04 9.567 9.567 25,912 -0.35(-3.58%)
Aug 16, 2023 10.12 10.12 9.922 9.922 5,831 -0.22(-2.15%)
Aug 15, 2023 10.78 10.78 10.14 10.14 22,294 -0.54(-5.02%)
Aug 14, 2023 10.72 10.79 10.39 10.68 5,360 -0.06(-0.54%)
Aug 11, 2023 10.85 10.85 10.63 10.73 6,229 -0.11(-1.04%)
Aug 10, 2023 11.13 11.14 10.85 10.85 2,085 -0.31(-2.78%)
Aug 09, 2023 10.95 11.29 10.95 11.16 7,935 +0.23(+2.13%)
Aug 08, 2023 10.98 10.98 10.66 10.92 23,535 +0.01(+0.12%)
Aug 07, 2023 11.04 11.04 10.84 10.91 12,801 -0.15(-1.38%)
Aug 04, 2023 11.43 11.49 11.05 11.06 7,631 -0.18(-1.59%)
Aug 03, 2023 11.54 11.54 11.24 11.24 3,207 -0.13(-1.18%)
Aug 02, 2023 11.84 11.84 11.25 11.38 39,363 -0.96(-7.78%)
Aug 01, 2023 12.55 12.55 12.34 12.34 3,658 -0.27(-2.12%)
Jul 31, 2023 12.69 12.96 12.58 12.60 13,991 +0.07(+0.59%)
Jul 28, 2023 12.76 12.76 12.24 12.53 3,865 -0.05(-0.41%)
Jul 27, 2023 13.05 13.04 12.52 12.58 11,181 -0.59(-4.50%)
Jul 26, 2023 13.01 13.29 12.83 13.17 5,395 -0.18(-1.31%)
Jul 25, 2023 13.26 13.46 13.26 13.35 3,387 +0.03(+0.20%)
Jul 24, 2023 13.37 13.42 13.26 13.32 5,092 -0.04(-0.30%)
Jul 21, 2023 13.42 13.49 13.26 13.36 2,163 +0.00(+0.02%)
Jul 20, 2023 13.61 13.61 13.30 13.36 4,887 -0.36(-2.64%)
Jul 19, 2023 13.83 13.85 13.62 13.72 1,520 +0.05(+0.35%)
Jul 18, 2023 13.84 13.96 13.53 13.67 4,575 -0.16(-1.15%)
Jul 17, 2023 13.45 13.93 13.45 13.83 13,596 +0.60(+4.56%)
Jul 14, 2023 13.45 13.50 13.22 13.23 1,450 -0.37(-2.73%)
Jul 13, 2023 13.38 13.65 13.38 13.60 4,321 +0.33(+2.45%)
Jul 12, 2023 13.02 13.31 12.94 13.28 11,768 +0.61(+4.81%)
Jul 11, 2023 12.43 12.67 12.43 12.67 1,823 +0.09(+0.69%)
Jul 10, 2023 12.43 12.66 12.43 12.58 964 +0.29(+2.39%)
Jul 07, 2023 12.18 12.50 12.18 12.29 5,378 +0.25(+2.06%)
Jul 06, 2023 12.24 12.24 11.94 12.04 8,947 -0.55(-4.37%)
Jul 05, 2023 12.62 12.70 12.53 12.59 4,141 -0.40(-3.08%)
Jul 03, 2023 13.16 13.21 12.99 12.99 2,456 +0.06(+0.47%)
Jun 30, 2023 12.67 12.98 12.67 12.93 4,304 +0.58(+4.68%)
Jun 29, 2023 12.42 12.47 12.35 12.35 2,097 -0.05(-0.40%)
Jun 28, 2023 12.47 12.47 12.39 12.40 1,368 +0.03(+0.20%)
Jun 27, 2023 12.28 12.38 12.28 12.38 1,917 +0.22(+1.83%)
Jun 26, 2023 12.18 12.25 12.15 12.15 1,193 +0.15(+1.28%)
Jun 23, 2023 12.66 12.66 11.98 12.00 15,433 -0.50(-4.03%)
Jun 22, 2023 12.50 12.51 12.50 12.51 4,138 -0.29(-2.29%)
Jun 21, 2023 12.75 12.81 12.65 12.80 3,567 -0.16(-1.20%)
Jun 20, 2023 13.21 13.21 12.80 12.95 1,465 -0.61(-4.49%)
Jun 16, 2023 13.85 13.85 13.41 13.56 4,374 -0.06(-0.40%)
Jun 15, 2023 13.57 13.80 13.57 13.62 10,873 +0.35(+2.63%)
Jun 14, 2023 13.63 13.80 13.27 13.27 4,120 -0.19(-1.41%)
Jun 13, 2023 13.69 13.69 13.46 13.46 978 +0.02(+0.17%)
Jun 12, 2023 13.25 13.43 13.18 13.43 5,351 +0.22(+1.65%)
Jun 09, 2023 13.52 13.53 13.13 13.22 7,185 -0.10(-0.78%)
Jun 08, 2023 13.36 13.36 13.18 13.32 1,443 +0.09(+0.67%)
Jun 07, 2023 13.45 13.45 13.18 13.23 3,976 -0.12(-0.91%)
Jun 06, 2023 13.22 13.51 13.11 13.35 11,559 +0.01(+0.11%)
Jun 05, 2023 13.44 13.46 13.24 13.34 1,961 -0.11(-0.84%)
Jun 02, 2023 13.45 13.47 13.35 13.45 4,159 +0.18(+1.35%)
Jun 01, 2023 12.88 13.37 12.88 13.27 2,645 +0.43(+3.36%)
May 31, 2023 13.15 13.15 12.58 12.84 3,257 -0.30(-2.29%)
May 30, 2023 13.13 13.46 12.90 13.14 17,551 +0.08(+0.64%)
May 26, 2023 12.90 13.06 12.90 13.06 4,211 -0.10(-0.75%)
May 25, 2023 13.14 13.16 13.11 13.16 1,780 +0.02(+0.11%)
May 24, 2023 13.02 13.14 13.02 13.14 1,116 -0.19(-1.40%)
May 23, 2023 13.51 13.62 13.16 13.33 5,920 -0.21(-1.57%)
May 22, 2023 13.37 13.54 13.37 13.54 2,007 +0.32(+2.42%)
May 19, 2023 13.42 13.57 13.22 13.22 5,127 -0.20(-1.49%)
May 18, 2023 13.67 13.67 13.33 13.42 4,477 -0.24(-1.74%)
May 17, 2023 13.61 13.68 13.59 13.66 4,120 +0.05(+0.37%)
May 16, 2023 13.85 13.91 13.60 13.61 1,361 -0.57(-3.99%)
May 15, 2023 14.05 14.34 14.05 14.18 1,273 +0.31(+2.26%)
May 12, 2023 13.90 14.16 13.79 13.86 6,536 +0.79(+6.06%)
May 11, 2023 13.05 13.07 12.98 13.07 1,536 -0.14(-1.10%)
May 10, 2023 13.21 13.25 12.93 13.21 2,947 +0.17(+1.33%)
May 09, 2023 13.00 13.04 12.98 13.04 977 -0.19(-1.44%)
May 08, 2023 13.23 13.23 13.23 13.23 198 -0.04(-0.33%)
May 05, 2023 12.98 13.28 12.98 13.28 1,311 +0.46(+3.62%)
May 04, 2023 13.02 13.03 12.74 12.81 1,386 +0.15(+1.22%)
May 03, 2023 12.74 12.81 12.66 12.66 820 +0.02(+0.14%)
May 02, 2023 12.84 12.84 12.61 12.64 1,645 -0.52(-3.92%)
May 01, 2023 13.38 13.38 13.16 13.16 992 -0.30(-2.24%)
Apr 28, 2023 13.03 13.46 12.92 13.46 3,970 -0.26(-1.91%)
Apr 27, 2023 13.65 13.86 13.58 13.72 4,702 +0.48(+3.65%)
Apr 26, 2023 13.57 13.70 13.22 13.24 6,746 -1.29(-8.85%)
Apr 25, 2023 14.58 14.58 14.52 14.52 1,475 -0.58(-3.83%)
Apr 24, 2023 14.99 15.10 14.79 15.10 2,529 -0.01(-0.08%)
Apr 21, 2023 14.94 15.19 14.94 15.11 2,584 +0.12(+0.78%)
Apr 20, 2023 14.80 15.00 14.80 14.99 1,181 -0.02(-0.12%)
Apr 19, 2023 14.80 15.03 14.80 15.01 2,625 -0.21(-1.37%)
Apr 18, 2023 15.46 15.46 15.18 15.22 1,767 -0.05(-0.32%)
Apr 17, 2023 15.15 15.27 15.15 15.27 2,326 +0.50(+3.38%)
Apr 14, 2023 14.59 14.77 14.56 14.77 1,165 -0.35(-2.32%)
Apr 13, 2023 15.17 15.24 15.12 15.12 1,987 +0.56(+3.87%)
Apr 12, 2023 14.56 14.56 14.56 14.56 345 -0.04(-0.28%)
Apr 11, 2023 14.56 14.63 14.56 14.60 1,989 +0.07(+0.47%)
Apr 10, 2023 14.21 14.53 14.21 14.53 1,060 +0.29(+2.07%)
Apr 06, 2023 14.17 14.24 14.08 14.24 596 +0.00(+0.01%)
Apr 05, 2023 14.48 14.48 14.04 14.23 13,814 -0.36(-2.44%)
Apr 04, 2023 14.57 14.61 14.46 14.59 16,465 -0.16(-1.11%)
Apr 03, 2023 15.06 15.06 14.63 14.75 6,450 -0.35(-2.30%)
Mar 31, 2023 15.02 15.20 14.91 15.10 5,211 +0.42(+2.87%)
Mar 30, 2023 14.82 14.89 14.66 14.68 3,137 +0.53(+3.73%)
Mar 29, 2023 13.86 14.15 13.86 14.15 3,195 +0.48(+3.53%)
Mar 28, 2023 13.65 13.67 13.64 13.67 2,798 +0.04(+0.32%)
Mar 27, 2023 13.76 13.76 13.55 13.63 2,522 +0.03(+0.23%)
Mar 24, 2023 13.47 13.60 13.23 13.60 3,619 -0.09(-0.65%)
Mar 23, 2023 14.25 14.26 13.69 13.69 1,729 +0.05(+0.38%)
Mar 22, 2023 13.87 14.09 13.63 13.63 1,694 -0.38(-2.68%)
Mar 21, 2023 14.14 14.14 13.97 14.01 1,805 +0.60(+4.45%)
Mar 20, 2023 13.45 13.59 13.27 13.41 1,930 +0.33(+2.49%)
Mar 17, 2023 13.06 13.09 12.96 13.09 2,699 -0.90(-6.44%)
Mar 16, 2023 13.67 14.00 13.67 13.99 1,551 +0.01(+0.05%)
Mar 15, 2023 14.25 14.25 13.84 13.98 2,021 -0.76(-5.16%)
Mar 14, 2023 14.84 15.17 14.46 14.74 2,183 +0.27(+1.85%)
Mar 13, 2023 14.14 14.47 14.14 14.47 1,210 +0.18(+1.25%)
Mar 10, 2023 14.13 14.35 14.13 14.30 6,772 -0.49(-3.31%)
Mar 09, 2023 15.35 15.35 14.78 14.78 3,408 -0.46(-3.00%)
Mar 08, 2023 14.99 15.24 14.99 15.24 961 -0.00(-0.02%)
Mar 07, 2023 15.36 15.36 15.25 15.25 878 -0.34(-2.21%)
Mar 06, 2023 15.59 15.70 15.58 15.59 942 +0.35(+2.27%)
Mar 03, 2023 14.78 15.38 14.78 15.24 1,238 +0.55(+3.73%)
Mar 02, 2023 14.55 14.70 14.44 14.70 1,674 -0.14(-0.94%)
Mar 01, 2023 14.91 14.91 14.74 14.83 989 +0.40(+2.76%)
Feb 28, 2023 14.44 14.44 14.44 14.44 320 -0.04(-0.30%)
Feb 27, 2023 14.48 14.53 14.44 14.48 3,496 +0.48(+3.43%)
Feb 24, 2023 13.92 14.00 13.92 14.00 678 -0.57(-3.93%)
Feb 23, 2023 14.18 14.61 14.18 14.57 1,473 +0.10(+0.72%)
Feb 22, 2023 14.47 14.47 14.47 14.47 396 -0.12(-0.82%)
Feb 21, 2023 14.74 14.91 14.54 14.59 1,778 -0.49(-3.25%)
Feb 17, 2023 14.78 15.18 14.78 15.08 1,583 -0.05(-0.31%)
Feb 16, 2023 15.26 15.39 15.12 15.12 904 -0.78(-4.88%)
Feb 15, 2023 15.00 15.90 15.00 15.90 906 +0.60(+3.93%)
Feb 14, 2023 15.18 15.30 15.18 15.30 1,091 -0.19(-1.24%)
Feb 13, 2023 15.13 15.53 15.13 15.49 674 +0.27(+1.78%)
Feb 10, 2023 15.02 15.30 14.97 15.22 11,695 +0.03(+0.20%)
Feb 09, 2023 16.01 16.01 15.15 15.19 8,613 -0.62(-3.95%)
Feb 08, 2023 16.34 16.46 15.72 15.82 10,098 -0.32(-1.98%)
Feb 07, 2023 16.13 16.14 15.53 16.14 2,926 +0.01(+0.04%)
Feb 06, 2023 16.07 16.20 15.97 16.13 7,524 -0.00(-0.01%)
Feb 03, 2023 16.56 16.65 16.09 16.13 5,197 -0.84(-4.98%)
Feb 02, 2023 17.55 17.69 16.86 16.97 6,925 -0.32(-1.83%)
Feb 01, 2023 16.96 17.57 16.65 17.29 15,384 +0.40(+2.37%)
Jan 31, 2023 16.46 16.90 16.46 16.89 3,768 +0.84(+5.23%)
Jan 30, 2023 16.60 16.70 16.05 16.05 5,464 -0.63(-3.79%)
Jan 27, 2023 16.53 16.94 16.38 16.69 2,961 -0.25(-1.45%)
Jan 26, 2023 17.00 17.00 16.55 16.93 16,595 +0.09(+0.54%)
Jan 25, 2023 16.60 17.00 16.36 16.84 17,242 -0.31(-1.80%)
Jan 24, 2023 17.38 17.38 17.11 17.15 2,462 -0.26(-1.49%)
Jan 23, 2023 17.05 17.62 17.05 17.41 7,562 +0.68(+4.09%)
Jan 20, 2023 16.75 16.75 16.55 16.72 3,240 +0.17(+1.03%)
Jan 19, 2023 17.39 17.39 16.49 16.55 7,994 -1.15(-6.49%)
Jan 18, 2023 18.21 18.33 17.69 17.70 1,182 -0.36(-1.98%)
Jan 17, 2023 17.93 18.31 17.91 18.06 5,138 +0.26(+1.44%)
Jan 13, 2023 18.03 18.03 17.67 17.81 1,091 -0.05(-0.26%)
Jan 12, 2023 17.47 17.85 17.47 17.85 4,624 +0.50(+2.91%)
Jan 11, 2023 17.41 17.41 17.20 17.35 13,980 +0.96(+5.84%)
Jan 10, 2023 15.83 16.39 15.83 16.39 1,761 +0.39(+2.42%)
Jan 09, 2023 15.88 16.37 15.88 16.00 9,510 +0.29(+1.88%)
Jan 06, 2023 15.38 15.74 15.38 15.71 7,886 +0.79(+5.26%)
Jan 05, 2023 15.12 15.14 14.92 14.92 18,994 -0.59(-3.82%)
Jan 04, 2023 15.46 15.52 15.46 15.52 609 +0.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.