Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.47	19.41	18.30	19.29	47,187	+2.40(+14.23%)
Feb 25, 2022	16.40	16.91	16.47	16.89	8,949	+0.84(+5.26%)
Feb 24, 2022	13.30	16.13	13.30	16.04	17,992	+2.19(+15.78%)
Feb 23, 2022	14.24	14.32	13.86	13.86	11,214	-0.23(-1.66%)
Feb 22, 2022	14.37	14.40	14.00	14.09	6,737	-0.73(-4.92%)
Feb 18, 2022				14.82	0	-0.55(-3.59%)
Feb 17, 2022	15.79	15.79	15.32	15.37	2,334	-0.49(-3.06%)
Feb 16, 2022	15.48	15.91	15.43	15.86	3,799	+0.02(+0.12%)
Feb 15, 2022	15.15	15.89	15.15	15.84	12,310	+1.49(+10.38%)
Feb 14, 2022	14.77	14.77	14.17	14.35	6,270	-0.32(-2.19%)
Feb 11, 2022	15.37	15.37	14.55	14.67	8,004	-0.76(-4.90%)
Feb 10, 2022	15.48	16.43	15.30	15.43	10,972	-0.89(-5.47%)
Feb 09, 2022	16.44	16.44	15.96	16.32	10,549	+1.15(+7.55%)
Feb 08, 2022	14.79	15.17	14.66	15.17	42,799	+0.12(+0.81%)
Feb 07, 2022	15.40	15.45	14.98	15.05	5,502	-0.20(-1.33%)
Feb 04, 2022	14.95	15.25	14.95	15.25	795	+0.30(+2.00%)
Feb 03, 2022	15.19		14.90	14.95	4,323	-0.84(-5.34%)
Feb 02, 2022	16.23	16.23	15.69	15.80	3,875	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.