Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.250 6.340 6.030 6.060 464,879 -0.20(-3.19%)
Mar 30, 2022 6.800 6.850 6.250 6.260 562,918 -0.54(-7.94%)
Mar 29, 2022 6.840 7.060 6.760 6.800 568,885 +0.06(+0.89%)
Mar 28, 2022 6.800 6.941 6.670 6.740 532,668 -0.14(-2.03%)
Mar 25, 2022 7.250 7.305 6.870 6.880 444,922 -0.31(-4.31%)
Mar 24, 2022 7.350 7.500 7.130 7.190 458,722 -0.16(-2.18%)
Mar 23, 2022 7.790 7.807 7.340 7.350 391,985 -0.47(-6.01%)
Mar 22, 2022 8.250 8.420 7.810 7.820 489,610 -0.43(-5.21%)
Mar 21, 2022 7.930 8.270 7.860 8.250 618,545 +0.25(+3.12%)
Mar 18, 2022 8.220 8.540 7.880 8.000 2,393,680 +0.00(+0.00%)
Mar 17, 2022 8.000 8.240 7.870 8.000 803,787 -0.06(-0.74%)
Mar 16, 2022 7.670 8.290 7.670 8.060 1,123,051 +0.50(+6.61%)
Mar 15, 2022 7.310 7.725 7.310 7.560 478,386 +0.30(+4.13%)
Mar 14, 2022 7.520 7.570 7.250 7.260 359,093 -0.26(-3.46%)
Mar 11, 2022 8.060 8.155 7.470 7.520 353,745 -0.48(-6.00%)
Mar 10, 2022 7.650 8.000 7.600 8.000 573,163 +0.21(+2.70%)
Mar 09, 2022 7.710 8.150 7.710 7.790 747,853 +0.25(+3.32%)
Mar 08, 2022 7.400 7.910 7.240 7.540 592,118 +0.14(+1.89%)
Mar 07, 2022 7.960 8.030 7.285 7.400 641,092 -0.55(-6.92%)
Mar 04, 2022 8.270 8.430 7.910 7.950 586,281 -0.38(-4.56%)
Mar 03, 2022 8.720 8.780 8.130 8.330 443,763 -0.30(-3.48%)
Mar 02, 2022 8.450 8.800 8.400 8.630 428,979 +0.13(+1.53%)
Mar 01, 2022 8.790 8.945 8.330 8.500 392,264 -0.25(-2.86%)
Feb 28, 2022 8.450 8.865 8.390 8.750 503,049 +0.26(+3.06%)
Feb 25, 2022 8.430 8.580 8.265 8.490 470,457 +0.05(+0.59%)
Feb 24, 2022 7.780 8.540 7.726 8.440 807,335 +0.07(+0.84%)
Feb 23, 2022 8.780 8.790 8.160 8.370 440,463 -0.31(-3.57%)
Feb 22, 2022 8.920 9.155 8.560 8.680 446,061 -0.25(-2.80%)
Feb 18, 2022 8.930 0 -0.10(-1.11%)
Feb 17, 2022 8.940 9.240 8.890 9.030 441,481 -0.04(-0.44%)
Feb 16, 2022 9.350 9.500 9.050 9.070 454,957 -0.23(-2.47%)
Feb 15, 2022 8.980 9.330 8.960 9.300 283,775 +0.41(+4.61%)
Feb 14, 2022 8.950 9.285 8.820 8.890 274,400 -0.07(-0.78%)
Feb 11, 2022 9.110 9.420 8.800 8.960 374,491 -0.17(-1.86%)
Feb 10, 2022 8.960 9.465 8.780 9.130 660,736 -0.03(-0.33%)
Feb 09, 2022 9.470 9.620 9.090 9.160 530,821 -0.20(-2.14%)
Feb 08, 2022 8.840 9.380 8.790 9.360 265,580 +0.47(+5.29%)
Feb 07, 2022 8.710 9.050 8.700 8.890 278,530 +0.21(+2.42%)
Feb 04, 2022 8.610 8.800 8.360 8.680 376,944 +0.07(+0.81%)
Feb 03, 2022 8.800 8.610 420,914 -0.40(-4.44%)
Feb 02, 2022 9.370 9.372 8.835 9.010 348,574 -0.29(-3.12%)
Feb 01, 2022 9.270 9.425 8.790 9.300 871,473 +0.10(+1.09%)
Jan 31, 2022 8.760 9.200 617,106 +0.38(+4.31%)
Jan 28, 2022 8.680 9.000 8.370 8.820 654,816 +0.32(+3.76%)
Jan 27, 2022 9.010 9.640 8.410 8.500 1,409,859 +0.19(+2.29%)
Jan 26, 2022 8.900 9.010 8.080 8.310 540,836 -0.38(-4.37%)
Jan 25, 2022 8.590 8.930 8.450 8.690 478,044 -0.02(-0.23%)
Jan 24, 2022 8.010 8.820 7.900 8.710 1,216,722 +0.57(+7.00%)
Jan 21, 2022 8.400 8.870 8.140 8.140 536,066 -0.38(-4.46%)
Jan 20, 2022 9.070 9.475 8.480 8.520 792,320 -0.46(-5.12%)
Jan 19, 2022 8.690 9.120 8.520 8.980 588,223 +0.28(+3.22%)
Jan 18, 2022 9.300 9.430 8.550 8.700 666,115 -0.81(-8.52%)
Jan 14, 2022 9.510 0 -0.25(-2.56%)
Jan 13, 2022 9.950 10.28 9.640 9.760 904,957 -0.20(-2.01%)
Jan 12, 2022 9.230 10.22 9.151 9.960 1,085,354 +0.73(+7.91%)
Jan 11, 2022 8.260 9.339 8.145 9.230 1,926,797 +1.03(+12.56%)
Jan 10, 2022 8.540 9.510 8.055 8.200 3,033,122 -2.50(-23.36%)
Jan 07, 2022 10.21 10.84 10.19 10.70 427,305 +0.41(+3.98%)
Jan 06, 2022 10.23 10.83 10.07 10.29 377,633 -0.20(-1.91%)
Jan 05, 2022 10.32 11.29 10.32 10.49 756,533 +0.22(+2.14%)
Jan 04, 2022 10.35 10.41 9.680 10.27 966,073 +0.05(+0.49%)
Jan 03, 2022 9.930 10.42 9.880 10.22 462,644 +0.34(+3.44%)
Dec 31, 2021 9.840 10.05 9.620 9.880 468,753 -0.02(-0.20%)
Dec 30, 2021 9.840 10.10 9.770 9.900 395,607 +0.01(+0.10%)
Dec 29, 2021 9.800 10.21 9.700 9.890 460,880 +0.10(+1.02%)
Dec 28, 2021 10.10 10.27 9.680 9.790 797,799 -0.28(-2.78%)
Dec 27, 2021 10.09 10.61 9.960 10.07 833,068 -0.07(-0.69%)
Dec 23, 2021 10.03 10.46 9.800 10.14 653,798 +0.12(+1.20%)
Dec 22, 2021 10.11 10.45 10.01 10.02 389,756 -0.11(-1.09%)
Dec 21, 2021 10.07 10.55 10.00 10.13 442,388 +0.32(+3.26%)
Dec 20, 2021 9.910 10.15 9.475 9.810 767,919 -0.20(-2.00%)
Dec 17, 2021 10.33 10.62 9.520 10.01 1,240,060 -0.43(-4.12%)
Dec 16, 2021 11.47 11.83 10.41 10.44 877,461 -0.85(-7.53%)
Dec 15, 2021 11.08 11.44 10.65 11.29 969,194 +0.09(+0.80%)
Dec 14, 2021 11.26 12.10 11.14 11.20 1,371,839 -0.22(-1.93%)
Dec 13, 2021 11.18 12.09 10.93 11.42 1,458,096 +0.11(+0.97%)
Dec 10, 2021 11.12 11.60 10.77 11.31 1,955,466 +0.03(+0.27%)
Dec 09, 2021 12.51 13.75 11.11 11.28 6,430,577 -4.37(-27.92%)
Dec 08, 2021 16.68 16.69 15.37 15.65 1,445,485 -0.94(-5.67%)
Dec 07, 2021 15.72 16.62 15.57 16.59 415,618 +1.07(+6.89%)
Dec 06, 2021 16.03 16.12 14.99 15.52 322,714 -0.41(-2.57%)
Dec 03, 2021 15.37 16.14 15.27 15.93 436,989 +0.66(+4.32%)
Dec 02, 2021 14.85 15.48 14.66 15.27 370,361 +0.33(+2.21%)
Dec 01, 2021 16.58 16.87 14.88 14.94 496,616 -1.33(-8.17%)
Nov 30, 2021 17.25 17.25 15.88 16.27 583,285 -0.97(-5.63%)
Nov 29, 2021 17.13 17.38 16.38 17.24 224,114 +0.24(+1.41%)
Nov 26, 2021 16.53 17.35 16.24 17.00 334,508 -0.39(-2.24%)
Nov 24, 2021 17.81 18.07 16.71 17.39 786,349 -0.70(-3.87%)
Nov 23, 2021 19.35 19.96 18.01 18.09 377,154 -1.48(-7.56%)
Nov 22, 2021 18.86 19.60 18.02 19.57 355,625 +0.67(+3.54%)
Nov 19, 2021 19.61 20.35 18.45 18.90 450,959 -0.71(-3.62%)
Nov 18, 2021 17.78 19.77 17.53 19.61 607,338 +1.85(+10.42%)
Nov 17, 2021 17.90 18.39 17.47 17.76 226,477 -0.29(-1.61%)
Nov 16, 2021 18.68 18.83 17.86 18.05 288,098 -0.77(-4.09%)
Nov 15, 2021 18.84 19.42 18.43 18.82 359,406 +0.15(+0.80%)
Nov 12, 2021 19.45 19.48 18.04 18.67 320,691 -0.96(-4.89%)
Nov 11, 2021 19.23 20.44 19.19 19.63 433,003 +0.41(+2.13%)
Nov 10, 2021 19.53 19.22 399,995 -0.62(-3.13%)
Nov 09, 2021 19.39 20.95 18.74 19.84 502,222 +0.24(+1.22%)
Nov 08, 2021 19.61 20.12 18.86 19.60 922,547 +0.35(+1.82%)
Nov 05, 2021 18.48 19.92 18.44 19.25 1,243,412 +0.85(+4.62%)
Nov 04, 2021 17.49 18.54 16.92 18.40 645,617 +1.07(+6.17%)
Nov 03, 2021 16.24 18.05 16.17 17.33 1,001,847 +1.21(+7.51%)
Nov 02, 2021 16.08 16.17 15.33 16.12 424,592 +0.03(+0.19%)
Nov 01, 2021 15.28 16.23 15.46 16.09 485,812 +1.05(+6.98%)
Oct 29, 2021 14.14 15.12 14.14 15.04 405,161 +0.50(+3.44%)
Oct 28, 2021 13.85 14.86 13.83 14.54 282,392 +0.73(+5.29%)
Oct 27, 2021 15.32 15.31 13.78 13.81 547,452 -1.40(-9.20%)
Oct 26, 2021 15.44 15.21 153,086 -0.07(-0.46%)
Oct 25, 2021 15.33 15.53 14.95 15.28 351,904 +0.16(+1.06%)
Oct 22, 2021 15.52 15.77 14.60 15.12 327,838 -0.52(-3.32%)
Oct 21, 2021 15.04 15.95 15.04 15.64 837,239 +0.58(+3.85%)
Oct 20, 2021 14.31 15.40 14.17 15.06 434,344 +0.62(+4.29%)
Oct 19, 2021 13.78 14.76 13.42 14.44 1,205,303 +0.53(+3.81%)
Oct 18, 2021 13.60 14.14 13.26 13.91 346,787 +0.21(+1.53%)
Oct 15, 2021 14.14 14.19 13.36 13.70 384,438 -0.27(-1.93%)
Oct 14, 2021 14.23 14.49 13.66 13.97 264,524 -0.06(-0.43%)
Oct 13, 2021 13.74 14.32 13.61 14.03 296,498 +0.44(+3.24%)
Oct 12, 2021 14.01 14.10 13.35 13.59 412,126 -0.40(-2.86%)
Oct 11, 2021 14.75 14.97 13.96 13.99 242,812 -0.76(-5.15%)
Oct 08, 2021 14.52 14.77 14.19 14.75 430,015 +0.13(+0.89%)
Oct 07, 2021 14.48 15.11 14.48 14.62 350,297 +0.19(+1.32%)
Oct 06, 2021 15.12 15.20 14.26 14.43 335,103 -0.78(-5.13%)
Oct 05, 2021 15.18 15.77 15.08 15.21 235,862 +0.00(+0.00%)
Oct 04, 2021 15.04 15.60 14.77 15.21 239,219 -0.05(-0.33%)
Oct 01, 2021 15.59 15.66 13.82 15.26 918,670 -0.17(-1.10%)
Sep 30, 2021 16.84 17.40 15.23 15.43 936,308 -2.07(-11.83%)
Sep 29, 2021 17.53 17.79 17.00 17.50 421,998 +0.21(+1.21%)
Sep 28, 2021 17.03 17.53 16.75 17.29 326,631 +0.25(+1.47%)
Sep 27, 2021 17.00 17.60 16.55 17.04 465,049 +0.04(+0.24%)
Sep 24, 2021 18.00 18.04 16.90 17.00 461,292 -1.17(-6.44%)
Sep 23, 2021 18.30 19.00 18.03 18.17 426,362 -0.23(-1.25%)
Sep 22, 2021 18.05 18.56 18.00 18.40 763,487 +0.39(+2.17%)
Sep 21, 2021 18.50 18.99 17.30 18.01 1,056,484 -0.54(-2.91%)
Sep 20, 2021 16.90 18.55 16.63 18.55 964,281 +1.21(+6.98%)
Sep 17, 2021 18.94 19.29 17.24 17.34 2,651,598 -1.34(-7.17%)
Sep 16, 2021 19.15 19.43 18.30 18.68 629,459 -0.77(-3.96%)
Sep 15, 2021 20.17 20.34 18.82 19.45 473,120 -0.89(-4.38%)
Sep 14, 2021 19.93 20.67 19.03 20.34 1,234,905 +0.38(+1.90%)
Sep 13, 2021 23.17 23.17 19.93 19.96 1,352,843 -3.21(-13.85%)
Sep 10, 2021 24.48 24.82 23.02 23.17 1,095,439 -1.27(-5.20%)
Sep 09, 2021 21.93 25.02 21.00 24.44 6,530,253 +5.98(+32.39%)
Sep 08, 2021 20.21 20.21 18.26 18.46 1,093,365 -1.74(-8.61%)
Sep 07, 2021 21.12 21.15 19.96 20.20 601,053 -0.80(-3.81%)
Sep 03, 2021 22.10 23.03 20.70 21.00 1,188,561 -1.07(-4.85%)
Sep 02, 2021 22.96 23.07 21.73 22.07 719,288 -0.89(-3.88%)
Sep 01, 2021 23.21 23.55 22.86 22.96 281,880 -0.15(-0.65%)
Aug 31, 2021 23.80 23.95 22.69 23.11 335,596 -0.73(-3.06%)
Aug 30, 2021 24.99 24.99 23.11 23.84 285,366 -0.61(-2.49%)
Aug 27, 2021 26.29 26.96 24.14 24.45 473,130 -1.96(-7.42%)
Aug 26, 2021 28.01 28.01 26.07 26.41 248,370 -1.59(-5.68%)
Aug 25, 2021 31.43 31.43 27.13 28.00 361,918 -3.16(-10.14%)
Aug 24, 2021 28.72 33.19 28.72 31.16 717,149 +2.47(+8.61%)
Aug 23, 2021 29.62 30.76 28.57 28.69 270,148 -0.96(-3.24%)
Aug 20, 2021 29.80 29.91 28.71 29.65 134,734 -0.27(-0.90%)
Aug 19, 2021 29.04 30.03 29.04 29.92 178,178 +0.74(+2.54%)
Aug 18, 2021 28.00 29.86 28.00 29.18 232,326 +1.26(+4.51%)
Aug 17, 2021 30.49 30.57 27.57 27.92 301,093 -2.72(-8.88%)
Aug 16, 2021 29.40 30.69 29.22 30.64 142,969 +0.99(+3.34%)
Aug 13, 2021 30.16 30.50 29.06 29.65 251,323 -0.38(-1.27%)
Aug 12, 2021 29.88 30.43 29.51 30.03 126,805 -0.03(-0.10%)
Aug 11, 2021 29.67 30.17 28.91 30.06 185,090 +0.34(+1.14%)
Aug 10, 2021 28.30 30.01 28.15 29.72 514,801 +1.91(+6.87%)
Aug 09, 2021 27.53 28.25 26.62 27.81 399,127 +0.08(+0.29%)
Aug 06, 2021 26.50 28.50 26.50 27.73 293,075 +1.08(+4.05%)
Aug 05, 2021 24.64 26.81 24.45 26.65 186,431 +2.07(+8.42%)
Aug 04, 2021 24.65 24.95 24.29 24.58 129,945 -0.20(-0.81%)
Aug 03, 2021 24.78 25.21 24.14 24.78 139,821 +0.19(+0.77%)
Aug 02, 2021 23.14 25.00 23.05 24.59 478,741 +1.24(+5.31%)
Jul 30, 2021 23.03 23.47 22.75 23.35 107,443 +0.24(+1.04%)
Jul 29, 2021 23.22 23.59 22.87 23.11 199,277 +0.14(+0.61%)
Jul 28, 2021 23.28 23.53 22.59 22.97 121,419 -0.41(-1.75%)
Jul 27, 2021 23.28 23.59 22.72 23.38 144,068 -0.09(-0.38%)
Jul 26, 2021 23.00 23.80 23.00 23.47 239,377 +0.99(+4.40%)
Jul 23, 2021 22.54 23.25 22.09 22.48 519,400 -0.25(-1.10%)
Jul 22, 2021 23.03 23.53 22.46 22.73 531,904 -0.77(-3.28%)
Jul 21, 2021 23.69 24.18 23.21 23.50 268,515 -0.35(-1.47%)
Jul 20, 2021 22.62 23.85 22.30 23.85 223,786 +1.14(+5.02%)
Jul 19, 2021 22.60 23.26 22.00 22.71 339,890 -0.19(-0.83%)
Jul 16, 2021 22.53 23.45 22.01 22.90 449,964 +0.36(+1.60%)
Jul 15, 2021 22.99 22.99 21.63 22.54 808,031 -0.69(-2.97%)
Jul 14, 2021 23.50 23.96 23.00 23.23 495,269 -0.27(-1.15%)
Jul 13, 2021 23.50 23.81 22.87 23.50 269,743 +0.00(+0.00%)
Jul 12, 2021 24.40 25.15 23.14 23.50 481,568 -0.90(-3.69%)
Jul 09, 2021 25.15 25.33 23.95 24.40 433,982 -0.40(-1.61%)
Jul 08, 2021 26.17 26.75 24.76 24.80 425,612 -2.20(-8.15%)
Jul 07, 2021 27.62 28.98 26.15 27.00 456,771 +0.00(+0.00%)
Jul 06, 2021 27.00 28.12 24.75 27.00 688,526 +0.42(+1.58%)
Jul 02, 2021 24.80 27.66 24.50 26.58 1,145,076 +2.43(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.