Indicators

Invesco MSCI Green Building ETF (NY: GBLD )

16.72 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.69	16.73	16.68	16.72	2,252	-0.06(-0.34%)
May 16, 2024	16.85	16.85	16.78	16.78	3,135	-0.03(-0.20%)
May 15, 2024	16.84	16.84	16.81	16.81	953	+0.22(+1.32%)
May 14, 2024	16.59	16.59	16.59	16.59	14	+0.18(+1.10%)
May 13, 2024	16.50	16.50	16.41	16.41	874	-0.00(-0.00%)
May 10, 2024	16.38	16.41	16.38	16.41	189	-0.10(-0.61%)
May 09, 2024	16.40	16.51	16.40	16.51	1,093	+0.15(+0.92%)
May 08, 2024	16.36	16.38	16.31	16.36	2,476	-0.13(-0.79%)
May 07, 2024	16.60	16.60	16.49	16.49	354	-0.09(-0.56%)
May 06, 2024	16.57	16.59	16.57	16.59	432	+0.04(+0.22%)
May 03, 2024	16.49	16.58	16.49	16.55	740	+0.16(+0.97%)
May 02, 2024	16.39	16.39	16.39	16.39	89	+0.39(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.