Indicators

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

18.44 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.72	19.76	19.72	19.75	800	+0.15(+0.77%)
May 28, 2020	19.60	19.60	19.60	19.60	182	+0.12(+0.64%)
May 27, 2020	19.39	19.49	19.34	19.48	9,308	+0.16(+0.80%)
May 26, 2020	19.38	19.38	19.32	19.32	1,602	+0.14(+0.70%)
May 22, 2020	19.09	19.22	19.07	19.18	47,700	+0.09(+0.47%)
May 21, 2020	19.07	19.13	19.07	19.10	5,708	-0.02(-0.12%)
May 20, 2020	19.12	19.12	19.12	19.12	3	+0.09(+0.46%)
May 19, 2020	19.03	19.03	19.03	19.03	85	-0.00(-0.01%)
May 18, 2020	19.03	19.03	19.03	19.03	132	+0.17(+0.92%)
May 15, 2020	18.81	18.86	18.81	18.86	300	-0.02(-0.12%)
May 14, 2020	18.87	18.90	18.78	18.88	1,898	-0.08(-0.42%)
May 13, 2020	18.93	18.96	18.93	18.96	657	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.