Indicators

Doubleline Yield Opportunities Fund (NY: DLY )

15.70 -0.07 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.82	15.84	15.68	15.70	119,682	-0.07(-0.44%)
May 16, 2024	15.94	15.95	15.72	15.77	98,744	-0.16(-1.00%)
May 15, 2024	15.86	15.96	15.85	15.93	115,058	+0.11(+0.67%)
May 14, 2024	15.85	15.86	15.78	15.82	112,851	+0.01(+0.06%)
May 13, 2024	15.82	15.82	15.74	15.81	76,052	+0.07(+0.44%)
May 10, 2024	15.85	15.86	15.71	15.74	129,662	-0.07(-0.44%)
May 09, 2024	15.85	15.85	15.77	15.81	139,527	-0.04(-0.25%)
May 08, 2024	15.77	15.85	15.73	15.85	199,323	+0.08(+0.50%)
May 07, 2024	15.78	15.79	15.71	15.77	152,003	+0.06(+0.38%)
May 06, 2024	15.75	15.75	15.65	15.71	177,715	+0.09(+0.57%)
May 03, 2024	15.49	15.62	15.40	15.62	289,888	+0.32(+2.08%)
May 02, 2024	15.30	15.34	15.13	15.31	111,626	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.