Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	213.44	219.29	212.25	218.51	2,091,285	+6.17(+2.91%)
Oct 28, 2021	216.39	216.78	209.90	212.34	2,263,721	-4.23(-1.95%)
Oct 27, 2021	221.16	221.51	216.36	216.57	1,393,227	-4.64(-2.10%)
Oct 26, 2021	224.65			221.22	1,770,780	-10.31(-4.45%)
Oct 25, 2021	231.88	232.90	231.30	231.53	1,023,173	-0.44(-0.19%)
Oct 22, 2021	230.11	233.25	229.33	231.97	812,138	+2.83(+1.23%)
Oct 21, 2021	230.03	231.12	227.71	229.14	781,320	-1.35(-0.58%)
Oct 20, 2021	229.21	232.29	228.89	230.49	1,048,758	+1.17(+0.51%)
Oct 19, 2021	227.27	229.69	226.61	229.31	895,172	+2.99(+1.32%)
Oct 18, 2021	225.30	226.88	224.31	226.32	913,395	-0.28(-0.12%)
Oct 15, 2021	225.67	228.37	225.28	226.60	1,069,761	+2.28(+1.01%)
Oct 14, 2021	223.59	225.47	222.55	224.32	968,712	+1.98(+0.89%)
Oct 13, 2021	224.04	224.14	220.34	222.34	1,515,627	-2.41(-1.07%)
Oct 12, 2021	223.08	225.97	222.53	224.75	1,355,026	+1.66(+0.74%)
Oct 11, 2021	221.42	224.39	220.78	223.09	1,031,210	+2.08(+0.94%)
Oct 08, 2021	218.90	222.14	218.29	221.01	1,077,224	+2.40(+1.10%)
Oct 07, 2021	215.77	219.17	215.77	218.61	921,334	+3.57(+1.66%)
Oct 06, 2021	209.67	215.15	208.88	215.04	1,196,489	+4.30(+2.04%)
Oct 05, 2021	209.59	212.31	207.86	210.73	1,310,114	+3.69(+1.78%)
Oct 04, 2021	207.62	209.16	205.09	207.05	1,346,727	-0.99(-0.47%)
Oct 01, 2021	209.80	210.36	205.81	208.03	943,950	-0.72(-0.34%)
Sep 30, 2021	211.12	212.50	208.69	208.75	899,469	-2.64(-1.25%)
Sep 29, 2021	211.18	213.11	209.62	211.40	670,877	+1.09(+0.52%)
Sep 28, 2021	211.07	212.65	208.19	210.31	1,045,689	-1.23(-0.58%)
Sep 27, 2021	212.96	214.21	210.86	211.54	821,684	-0.29(-0.14%)
Sep 24, 2021	210.05	212.41	209.38	211.83	840,159	+2.13(+1.02%)
Sep 23, 2021	205.92	211.44	205.70	209.70	1,204,425	-1.41(-0.67%)
Sep 22, 2021	209.74	211.70	208.97	211.11	861,978	+2.60(+1.25%)
Sep 21, 2021	211.54	212.31	208.16	208.51	966,666	-1.94(-0.92%)
Sep 20, 2021	208.65	211.66	207.93	210.46	1,247,127	-0.40(-0.19%)
Sep 17, 2021	209.47	211.96	209.16	210.86	2,515,272	+1.36(+0.65%)
Sep 16, 2021	217.26	217.26	208.48	209.50	1,512,153	-7.27(-3.35%)
Sep 15, 2021	215.44	218.69	215.41	216.77	1,825,357	+1.63(+0.76%)
Sep 14, 2021	217.84	217.84	213.83	215.14	1,344,981	-1.46(-0.67%)
Sep 13, 2021	221.17	221.57	213.77	216.60	1,168,531	-2.95(-1.34%)
Sep 10, 2021	220.74	221.29	218.56	219.55	1,344,797	-0.40(-0.18%)
Sep 09, 2021	218.73	220.51	218.28	219.95	1,106,204	+1.14(+0.52%)
Sep 08, 2021	217.70	219.79	217.30	218.81	1,028,218	+1.06(+0.49%)
Sep 07, 2021	218.73	219.20	216.66	217.75	1,182,073	-1.91(-0.87%)
Sep 03, 2021	221.59	221.59	219.36	219.65	1,181,492	-2.31(-1.04%)
Sep 02, 2021	220.23	222.03	219.75	221.97	1,461,260	+2.37(+1.08%)
Sep 01, 2021	220.29	220.29	218.22	219.60	1,071,284	-0.29(-0.13%)
Aug 31, 2021	219.26	221.07	219.26	219.89	1,134,170	+0.37(+0.17%)
Aug 30, 2021	219.12	220.94	218.51	219.52	715,158	+0.40(+0.18%)
Aug 27, 2021	221.86	221.86	218.55	219.12	1,067,409	-2.17(-0.98%)
Aug 26, 2021	220.44	221.81	219.26	221.29	707,790	+1.17(+0.53%)
Aug 25, 2021	219.58	220.47	218.01	220.12	1,244,876	+0.77(+0.35%)
Aug 24, 2021	219.56	220.97	218.72	219.35	580,582	-0.05(-0.02%)
Aug 23, 2021	218.20	220.62	218.20	219.40	706,982	+1.27(+0.58%)
Aug 20, 2021	217.06	219.43	216.35	218.12	857,997	+0.96(+0.44%)
Aug 19, 2021	217.07	220.16	216.87	217.16	1,260,741	-1.05(-0.48%)
Aug 18, 2021	220.13	221.61	218.05	218.21	773,847	-2.50(-1.13%)
Aug 17, 2021	220.10	221.67	219.10	220.71	898,745	-0.25(-0.12%)
Aug 16, 2021	217.05	221.05	215.00	220.96	1,051,182	+4.08(+1.88%)
Aug 13, 2021	217.89	218.79	216.73	216.89	599,380	-0.89(-0.41%)
Aug 12, 2021	219.69	220.06	216.88	217.77	774,884	-2.00(-0.91%)
Aug 11, 2021	217.54	220.03	216.60	219.78	904,619	+0.25(+0.12%)
Aug 10, 2021	215.70	219.79	215.49	219.52	1,009,984	+3.42(+1.58%)
Aug 09, 2021	217.19	218.20	215.63	216.10	746,656	-2.16(-0.99%)
Aug 06, 2021	218.26	219.87	218.18	218.26	710,490	+0.05(+0.02%)
Aug 05, 2021	217.63	219.35	217.09	218.22	922,730	+1.73(+0.80%)
Aug 04, 2021	216.41	217.78	215.11	216.49	884,194	-1.85(-0.85%)
Aug 03, 2021	215.19	218.73	212.80	218.34	851,864	+5.12(+2.40%)
Aug 02, 2021	215.16	216.35	213.12	213.23	1,273,577	-0.75(-0.35%)
Jul 30, 2021	214.96	215.41	213.31	213.97	787,741	-1.71(-0.79%)
Jul 29, 2021	216.20	217.04	215.39	215.68	657,241	+0.82(+0.38%)
Jul 28, 2021	215.78	216.78	213.96	214.86	556,125	-0.38(-0.18%)
Jul 27, 2021	213.06	216.25	212.03	215.24	527,067	+1.96(+0.92%)
Jul 26, 2021	213.48	214.03	211.77	213.27	507,105	-1.18(-0.55%)
Jul 23, 2021	214.22	214.80	213.20	214.45	569,441	+1.07(+0.50%)
Jul 22, 2021	214.05	214.71	213.03	213.39	619,499	-0.93(-0.43%)
Jul 21, 2021	213.39	215.34	212.81	214.31	659,132	+1.50(+0.70%)
Jul 20, 2021	206.61	212.93	206.61	212.81	913,287	+6.87(+3.34%)
Jul 19, 2021	208.91	210.00	204.38	205.94	1,720,822	-5.22(-2.47%)
Jul 16, 2021	212.33	212.99	210.17	211.16	807,689	-0.09(-0.04%)
Jul 15, 2021	210.29	211.89	209.72	211.25	1,267,177	-0.10(-0.05%)
Jul 14, 2021	210.90	212.51	210.58	211.36	953,202	-0.58(-0.27%)
Jul 13, 2021	211.68	213.23	211.10	211.93	1,561,160	+0.31(+0.15%)
Jul 12, 2021	210.55	212.10	209.59	211.62	685,220	+0.25(+0.12%)
Jul 09, 2021	211.17	211.67	209.29	211.38	1,017,464	+1.59(+0.76%)
Jul 08, 2021	209.25	210.77	208.38	209.78	1,869,910	-1.60(-0.76%)
Jul 07, 2021	206.83	211.55	206.32	211.39	1,339,656	+4.25(+2.05%)
Jul 06, 2021	205.92	207.60	203.51	207.14	1,301,093	+0.06(+0.03%)
Jul 02, 2021	207.29	208.86	205.69	207.08	695,927	+0.74(+0.36%)
Jul 01, 2021	203.91	206.57	203.42	206.35	1,043,904	+2.37(+1.16%)
Jun 30, 2021	203.97	205.51	203.51	203.98	1,411,136	+0.71(+0.35%)
Jun 29, 2021	207.15	208.72	203.00	203.27	1,296,497	-3.88(-1.87%)
Jun 28, 2021	209.27	209.27	206.03	207.15	698,260	-1.44(-0.69%)
Jun 25, 2021	207.72	208.97	207.07	208.58	1,425,620	+1.30(+0.63%)
Jun 24, 2021	210.02	210.02	206.69	207.28	1,342,808	-1.70(-0.81%)
Jun 23, 2021	209.65	210.23	208.70	208.98	1,170,646	-0.23(-0.11%)
Jun 22, 2021	209.61	210.06	208.38	209.21	1,284,349	-0.93(-0.44%)
Jun 21, 2021	207.99	210.90	207.88	210.14	923,506	+3.60(+1.75%)
Jun 18, 2021	206.10	207.65	205.90	206.53	1,822,918	-1.43(-0.69%)
Jun 17, 2021	209.79	210.36	207.69	207.97	1,847,428	-1.51(-0.72%)
Jun 16, 2021	211.76	211.76	208.91	209.48	1,276,407	-1.64(-0.78%)
Jun 15, 2021	210.79	211.96	210.43	211.12	899,608	+1.45(+0.69%)
Jun 14, 2021	209.56	210.57	208.40	209.67	1,350,207	-1.06(-0.50%)
Jun 11, 2021	207.82	210.90	207.54	210.72	1,326,204	+3.51(+1.69%)
Jun 10, 2021	207.22	209.38	206.24	207.22	1,587,299	+1.95(+0.95%)
Jun 09, 2021	206.39	206.63	204.63	205.26	1,037,565	-1.46(-0.71%)
Jun 08, 2021	207.18	207.18	205.12	206.72	1,081,515	+0.48(+0.23%)
Jun 07, 2021	210.57	210.67	205.42	206.24	1,204,155	-3.96(-1.89%)
Jun 04, 2021	208.27	211.26	207.16	210.21	874,791	+2.65(+1.28%)
Jun 03, 2021	205.76	208.09	204.95	207.55	926,078	+1.15(+0.56%)
Jun 02, 2021	206.07	207.27	204.38	206.40	1,019,471	+1.44(+0.70%)
Jun 01, 2021	207.12	208.32	204.39	204.96	1,149,896	-0.82(-0.40%)
May 28, 2021	206.19	206.95	204.85	205.78	873,608	+0.16(+0.08%)
May 27, 2021	203.83	206.04	202.85	205.62	3,079,406	+3.83(+1.90%)
May 26, 2021	202.81	203.81	200.95	201.79	909,430	-1.62(-0.79%)
May 25, 2021	203.56	204.62	203.00	203.40	773,130	+0.24(+0.12%)
May 24, 2021	203.95	204.62	202.37	203.16	772,353	+0.23(+0.12%)
May 21, 2021	203.97	206.12	202.40	202.92	912,911	-0.05(-0.02%)
May 20, 2021	201.61	203.67	201.61	202.97	1,016,529	+1.64(+0.82%)
May 19, 2021	200.76	201.63	197.19	201.33	982,123	-0.55(-0.27%)
May 18, 2021	203.69	204.62	201.78	201.87	1,004,636	-2.99(-1.46%)
May 17, 2021	203.49	205.38	202.44	204.86	1,007,112	+1.00(+0.49%)
May 14, 2021	202.64	204.44	201.17	203.86	711,702	+2.26(+1.12%)
May 13, 2021	197.69	202.86	197.15	201.60	946,834	+3.35(+1.69%)
May 12, 2021	200.75	202.05	198.26	198.25	931,026	-2.13(-1.06%)
May 11, 2021	203.51	203.79	199.17	200.38	1,065,969	-3.47(-1.70%)
May 10, 2021	206.64	208.04	203.83	203.84	1,240,363	-2.09(-1.02%)
May 07, 2021	202.88	206.44	202.66	205.94	1,142,260	+2.12(+1.04%)
May 06, 2021	205.07	206.29	202.65	203.82	1,240,826	-0.65(-0.32%)
May 05, 2021	203.01	204.76	201.56	204.46	1,309,097	+1.20(+0.59%)
May 04, 2021	199.48	203.69	199.05	203.26	1,854,766	+4.38(+2.20%)
May 03, 2021	195.90	199.20	195.18	198.88	1,002,211	+2.36(+1.20%)
Apr 30, 2021	195.90	200.07	193.91	196.53	1,176,528	+0.01(+0.00%)
Apr 29, 2021	193.55	197.34	193.16	196.52	1,126,599	+3.95(+2.05%)
Apr 28, 2021	195.45	195.45	192.37	192.56	1,118,271	-2.55(-1.31%)
Apr 27, 2021	192.42	195.49	191.54	195.12	1,165,242	+0.07(+0.04%)
Apr 26, 2021	198.21	198.31	194.48	195.04	1,000,591	-3.17(-1.60%)
Apr 23, 2021	198.26	198.43	195.98	198.21	1,084,437	+0.29(+0.15%)
Apr 22, 2021	198.15	199.32	197.22	197.92	1,086,456	-1.26(-0.63%)
Apr 21, 2021	197.36	199.33	196.77	199.18	957,722	+1.74(+0.88%)
Apr 20, 2021	196.68	197.63	194.91	197.44	870,877	+0.44(+0.22%)
Apr 19, 2021	198.25	198.38	195.58	197.00	1,016,389	-0.93(-0.47%)
Apr 16, 2021	198.88	199.13	196.22	197.93	1,574,595	-0.04(-0.02%)
Apr 15, 2021	196.35	199.06	195.83	197.96	971,170	+1.66(+0.85%)
Apr 14, 2021	196.36	197.19	195.27	196.30	697,839	+0.02(+0.01%)
Apr 13, 2021	195.89	196.85	194.67	196.28	584,157	-0.58(-0.30%)
Apr 12, 2021	195.69	196.89	194.56	196.87	803,969	+1.38(+0.71%)
Apr 09, 2021	195.84	196.12	194.28	195.49	1,030,034	+0.59(+0.30%)
Apr 08, 2021	194.05	196.07	193.70	194.89	1,107,263	-1.09(-0.56%)
Apr 07, 2021	196.25	196.25	194.23	195.98	848,748	-0.63(-0.32%)
Apr 06, 2021	193.76	197.38	193.76	196.61	1,163,551	+1.38(+0.71%)
Apr 05, 2021	193.06	195.81	192.44	195.23	1,012,387	+3.97(+2.08%)
Apr 01, 2021	190.52	192.58	188.85	191.26	1,060,802	+0.88(+0.46%)
Mar 31, 2021	189.88	190.83	188.86	190.38	962,580	-0.38(-0.20%)
Mar 30, 2021	190.50	191.88	189.52	190.75	986,596	+0.23(+0.12%)
Mar 29, 2021	186.86	191.62	186.54	190.53	1,104,071	+3.66(+1.96%)
Mar 26, 2021	187.44	188.77	184.39	186.86	926,871	+0.31(+0.17%)
Mar 25, 2021	184.75	186.98	181.38	186.55	1,395,716	+2.49(+1.35%)
Mar 24, 2021	185.04	187.31	183.83	184.06	1,017,084	-0.18(-0.10%)
Mar 23, 2021	185.21	186.87	183.72	184.24	981,470	-1.78(-0.95%)
Mar 22, 2021	183.54	187.74	182.87	186.02	1,834,332	+0.51(+0.27%)
Mar 19, 2021	184.92	186.05	180.14	185.51	3,357,966	+0.97(+0.52%)
Mar 18, 2021	180.13	184.57	179.98	184.54	1,313,886	+4.16(+2.31%)
Mar 17, 2021	179.96	182.99	179.26	180.38	1,177,674	+1.43(+0.80%)
Mar 16, 2021	180.13	180.75	177.58	178.95	1,018,079	-1.39(-0.77%)
Mar 15, 2021	180.47	182.15	179.03	180.34	794,143	-0.02(-0.01%)
Mar 12, 2021	177.75	181.09	177.75	180.36	976,377	+3.54(+2.00%)
Mar 11, 2021	177.06	178.52	174.90	176.82	1,475,058	-1.62(-0.91%)
Mar 10, 2021	175.80	179.59	174.43	178.44	1,443,920	+2.82(+1.61%)
Mar 09, 2021	178.55	179.48	175.25	175.62	1,055,444	-2.87(-1.61%)
Mar 08, 2021	176.14	181.13	174.94	178.48	1,453,093	+3.69(+2.11%)
Mar 05, 2021	172.56	175.38	170.78	174.79	1,230,904	+3.14(+1.83%)
Mar 04, 2021	173.59	175.46	170.26	171.65	1,065,665	-2.19(-1.26%)
Mar 03, 2021	173.43	176.04	173.26	173.84	1,448,162	+0.06(+0.04%)
Mar 02, 2021	171.91	175.16	171.91	173.78	1,126,021	+1.29(+0.75%)
Mar 01, 2021	172.46	174.38	171.52	172.49	1,289,021	+2.53(+1.49%)
Feb 26, 2021	174.71	174.71	169.66	169.95	1,887,993	-4.76(-2.72%)
Feb 25, 2021	178.80	179.73	174.36	174.71	1,547,351	-4.09(-2.29%)
Feb 24, 2021	176.05	179.84	175.62	178.80	1,109,443	+3.32(+1.89%)
Feb 23, 2021	177.51	178.44	173.49	175.48	1,507,346	-0.46(-0.26%)
Feb 22, 2021	175.72	177.28	174.06	175.94	1,126,185	-0.72(-0.41%)
Feb 19, 2021	177.51	177.65	175.40	176.66	1,112,737	-0.11(-0.06%)
Feb 18, 2021	174.34	177.47	174.34	176.77	1,106,744	+0.70(+0.40%)
Feb 17, 2021	172.13	177.18	171.17	176.07	1,550,119	+3.71(+2.15%)
Feb 16, 2021	174.57	174.89	171.97	172.36	987,859	-1.34(-0.77%)
Feb 12, 2021	174.14	175.42	173.02	173.70	897,596	-1.48(-0.84%)
Feb 11, 2021	175.27	176.03	173.30	175.18	1,084,712	-0.02(-0.01%)
Feb 10, 2021	174.23	176.19	173.93	175.19	1,387,583	+1.26(+0.73%)
Feb 09, 2021	173.84	175.86	172.53	173.93	1,681,859	-0.09(-0.05%)
Feb 08, 2021	171.61	174.42	170.09	174.03	1,347,056	+3.21(+1.88%)
Feb 05, 2021	173.85	174.80	170.59	170.81	1,870,011	-1.93(-1.12%)
Feb 04, 2021	167.96	173.08	167.57	172.75	1,685,989	+5.04(+3.00%)
Feb 03, 2021	167.84	169.15	166.58	167.71	1,768,663	-0.96(-0.57%)
Feb 02, 2021	164.05	170.30	163.53	168.67	1,941,158	+6.52(+4.02%)
Feb 01, 2021	162.14	163.62	160.84	162.15	2,155,659	+1.91(+1.20%)
Jan 29, 2021	163.51	164.41	157.61	160.24	3,277,310	-4.81(-2.92%)
Jan 28, 2021	168.98	168.98	164.96	165.05	1,767,971	-2.32(-1.38%)
Jan 27, 2021	166.42	168.95	164.18	167.37	1,422,205	-0.73(-0.43%)
Jan 26, 2021	173.78	174.23	168.03	168.09	1,045,567	-4.96(-2.87%)
Jan 25, 2021	171.32	173.90	169.83	173.06	1,117,081	+1.34(+0.78%)
Jan 22, 2021	170.62	173.07	170.22	171.72	1,132,753	+0.63(+0.37%)
Jan 21, 2021	175.33	175.73	170.74	171.09	1,494,539	-4.91(-2.79%)
Jan 20, 2021	178.25	178.62	175.76	176.00	1,114,497	-1.61(-0.90%)
Jan 19, 2021	177.35	179.26	176.67	177.60	1,133,490	+1.42(+0.81%)
Jan 15, 2021	178.21	179.96	175.97	176.19	1,602,851	-2.05(-1.15%)
Jan 14, 2021	176.11	179.65	176.11	178.23	1,879,013	+3.77(+2.16%)
Jan 13, 2021	172.62	174.85	172.50	174.46	1,337,026	+1.63(+0.95%)
Jan 12, 2021	171.03	173.42	170.21	172.82	1,308,532	+1.39(+0.81%)
Jan 11, 2021	168.26	172.09	167.45	171.43	1,683,122	+2.61(+1.54%)
Jan 08, 2021	169.68	169.68	165.76	168.82	1,508,125	-0.51(-0.30%)
Jan 07, 2021	168.02	170.33	167.38	169.34	1,627,779	-1.42(-0.83%)
Jan 06, 2021	169.21	171.49	167.63	170.76	1,719,180	+0.39(+0.23%)
Jan 05, 2021	169.28	171.22	167.77	170.37	1,408,480	+1.78(+1.06%)
Jan 04, 2021	175.61	175.61	168.37	168.58	1,581,057	-8.02(-4.54%)
Dec 31, 2020		176.60	176.60	176.60	572,658	+1.28(+0.73%)
Dec 30, 2020	174.64	175.99	174.62	175.32	572,658	+1.27(+0.73%)
Dec 29, 2020	176.20	176.80	172.67	174.05	650,961	-0.96(-0.55%)
Dec 28, 2020	173.76	175.81	173.24	175.01	610,559	+2.02(+1.17%)
Dec 24, 2020	173.78	174.34	172.34	172.99	301,518	-0.64(-0.37%)
Dec 23, 2020	172.96	175.00	172.29	173.63	886,136	+1.63(+0.95%)
Dec 22, 2020	172.88	173.24	171.61	172.01	1,487,364	-0.87(-0.50%)
Dec 21, 2020	172.21	174.24	171.27	172.88	1,809,795	-2.03(-1.16%)
Dec 18, 2020	173.17	175.42	173.15	174.91	3,901,539	+1.40(+0.81%)
Dec 17, 2020	173.91	174.41	172.38	173.50	1,206,724	-0.39(-0.23%)
Dec 16, 2020	175.40	176.24	173.24	173.90	1,141,460	-2.05(-1.16%)
Dec 15, 2020	173.87	177.01	172.53	175.94	1,593,819	-1.52(-0.86%)
Dec 14, 2020	178.14	180.59	176.67	177.47	1,392,818	+0.72(+0.41%)
Dec 11, 2020	174.47	177.48	173.22	176.75	1,129,863	+1.57(+0.90%)
Dec 10, 2020	175.66	177.91	173.92	175.18	1,311,322	-0.75(-0.42%)
Dec 09, 2020	177.21	177.50	174.93	175.92	1,295,651	-0.89(-0.50%)
Dec 08, 2020	177.63	179.59	176.69	176.81	1,083,077	-2.22(-1.24%)
Dec 07, 2020	181.85	181.99	178.23	179.03	1,091,567	-3.19(-1.75%)
Dec 04, 2020	180.74	184.28	180.74	182.22	1,231,760	+2.19(+1.21%)
Dec 03, 2020	179.36	181.76	178.94	180.03	1,414,309	+1.08(+0.61%)
Dec 02, 2020	178.94	179.52	176.79	178.95	1,057,568	-0.28(-0.16%)
Dec 01, 2020	180.74	182.60	179.10	179.23	1,176,828	-0.14(-0.08%)
Nov 30, 2020	180.79	181.74	177.37	179.37	1,611,259	-2.32(-1.28%)
Nov 27, 2020	181.92	182.57	179.46	181.69	436,596	-0.48(-0.26%)
Nov 25, 2020	182.65	183.00	180.95	182.16	924,355	-0.80(-0.43%)
Nov 24, 2020	183.87	184.39	182.43	182.96	1,064,321	+1.62(+0.89%)
Nov 23, 2020	180.97	183.07	180.77	181.34	1,160,417	+2.43(+1.36%)
Nov 20, 2020	182.59	183.94	178.90	178.91	1,289,452	-3.98(-2.18%)
Nov 19, 2020	181.72	183.75	180.41	182.89	1,319,031	+0.24(+0.13%)
Nov 18, 2020	185.38	185.84	182.54	182.65	1,237,272	-1.94(-1.05%)
Nov 17, 2020	184.08	186.59	182.01	184.59	1,485,383	-1.46(-0.79%)
Nov 16, 2020	183.44	186.21	182.06	186.05	1,610,617	+5.30(+2.93%)
Nov 13, 2020	176.74	181.65	176.42	180.74	1,373,856	+4.65(+2.64%)
Nov 12, 2020	173.67	177.25	172.53	176.09	1,301,697	+1.48(+0.85%)
Nov 11, 2020	176.07	176.84	173.36	174.61	2,220,231	-1.69(-0.96%)
Nov 10, 2020	174.78	179.11	172.59	176.31	1,941,001	+3.42(+1.98%)
Nov 09, 2020	174.87	177.22	169.47	172.88	2,176,975	+6.43(+3.86%)
Nov 06, 2020	167.96	168.38	164.59	166.46	1,358,699	-1.95(-1.16%)
Nov 05, 2020	171.60	172.38	167.68	168.41	2,685,657	-2.10(-1.23%)
Nov 04, 2020	167.86	175.07	167.84	170.51	3,041,477	+4.18(+2.51%)
Nov 03, 2020	160.19	166.50	159.49	166.33	2,001,927	+7.82(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter