Indicators

L3Harris Technologies Inc (NY: LHX )

214.54 +7.18 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	213.00	214.28	212.38	213.10	1,193,923	+0.60(+0.28%)
Mar 27, 2024	212.30	213.28	211.93	212.50	1,215,851	+1.37(+0.65%)
Mar 26, 2024	211.91	212.41	211.05	211.13	583,277	-0.56(-0.26%)
Mar 25, 2024	213.31	213.31	211.61	211.69	744,769	-0.25(-0.12%)
Mar 22, 2024	213.82	213.82	211.88	211.94	837,507	-1.21(-0.57%)
Mar 21, 2024	212.82	214.21	212.44	213.15	1,242,945	+0.90(+0.42%)
Mar 20, 2024	211.12	213.87	211.00	212.25	967,041	+0.83(+0.39%)
Mar 19, 2024	211.30	212.28	210.81	211.42	1,755,882	+0.49(+0.23%)
Mar 18, 2024	212.86	213.22	210.50	210.93	1,441,115	-1.93(-0.91%)
Mar 15, 2024	211.14	214.52	211.14	212.86	1,872,551	-0.50(-0.23%)
Mar 14, 2024	215.81	216.17	210.82	213.36	1,618,946	-2.36(-1.09%)
Mar 13, 2024	213.89	216.10	213.89	215.72	1,406,905	+2.12(+0.99%)
Mar 12, 2024	213.35	214.70	212.17	213.60	926,017	-1.01(-0.47%)
Mar 11, 2024	214.08	216.24	213.81	214.61	672,213	+0.01(+0.00%)
Mar 08, 2024	213.01	215.01	211.92	214.60	870,784	+1.58(+0.74%)
Mar 07, 2024	215.60	216.59	212.98	213.02	956,429	-1.42(-0.66%)
Mar 06, 2024	212.50	215.24	211.90	214.44	686,960	+1.76(+0.83%)
Mar 05, 2024	215.43	217.16	212.45	212.68	862,290	-2.12(-0.99%)
Mar 04, 2024	209.32	215.96	209.00	214.80	1,364,718	+6.12(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.