Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	239.59	243.01	237.74	237.74	889,839	-3.20(-1.33%)
Mar 30, 2022	237.69	242.61	237.69	240.93	1,302,591	+4.98(+2.11%)
Mar 29, 2022	235.19	236.89	229.71	235.95	2,237,988	-2.73(-1.14%)
Mar 28, 2022	245.11	245.31	237.78	238.67	1,285,918	-8.04(-3.26%)
Mar 25, 2022	245.77	247.78	244.97	246.71	772,969	+0.93(+0.38%)
Mar 24, 2022	244.43	247.81	242.60	245.78	1,320,881	+1.55(+0.63%)
Mar 23, 2022	243.43	244.97	240.91	244.23	1,103,236	+3.13(+1.30%)
Mar 22, 2022	241.90	242.34	236.27	241.10	1,752,658	-1.79(-0.74%)
Mar 21, 2022	238.83	244.69	237.50	242.89	1,026,018	+7.09(+3.01%)
Mar 18, 2022	238.93	240.25	232.68	235.80	2,063,510	-2.24(-0.94%)
Mar 17, 2022	235.51	239.50	233.33	238.04	1,253,200	+5.13(+2.20%)
Mar 16, 2022	243.65	246.63	231.35	232.91	2,455,924	-14.05(-5.69%)
Mar 15, 2022	240.25	247.44	237.18	246.96	1,796,741	+7.65(+3.20%)
Mar 14, 2022	240.88	242.49	235.70	239.31	1,989,939	+0.11(+0.04%)
Mar 11, 2022	243.97	245.89	239.01	239.20	2,208,461	-3.83(-1.58%)
Mar 10, 2022	243.48	248.96	241.31	243.03	1,619,978	-0.39(-0.16%)
Mar 09, 2022	246.29	249.30	240.24	243.42	2,237,953	-6.03(-2.42%)
Mar 08, 2022	257.11	257.44	248.76	249.45	2,417,816	-8.46(-3.28%)
Mar 07, 2022	257.16	266.45	256.00	257.91	2,374,016	+3.68(+1.45%)
Mar 04, 2022	245.62	256.82	244.16	254.23	1,782,582	+10.86(+4.46%)
Mar 03, 2022	241.96	243.90	239.32	243.37	1,492,873	+1.82(+0.75%)
Mar 02, 2022	239.63	242.44	232.45	241.55	2,338,321	-1.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter