Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	180.86	181.82	177.44	179.44	1,610,623	-2.32(-1.28%)
Nov 27, 2020	181.99	182.64	179.53	181.76	436,424	-0.48(-0.26%)
Nov 25, 2020	182.72	183.07	181.02	182.24	923,990	-0.80(-0.43%)
Nov 24, 2020	183.94	184.46	182.50	183.03	1,063,901	+1.62(+0.89%)
Nov 23, 2020	181.04	183.14	180.84	181.41	1,159,959	+2.43(+1.36%)
Nov 20, 2020	182.66	184.01	178.97	178.98	1,288,943	-3.98(-2.18%)
Nov 19, 2020	181.79	183.82	180.48	182.97	1,318,511	+0.24(+0.13%)
Nov 18, 2020	185.46	185.91	182.61	182.72	1,236,783	-1.94(-1.05%)
Nov 17, 2020	184.16	186.66	182.08	184.66	1,484,796	-1.46(-0.78%)
Nov 16, 2020	183.51	186.29	182.14	186.12	1,609,981	+5.30(+2.93%)
Nov 13, 2020	176.81	181.72	176.49	180.81	1,373,314	+4.65(+2.64%)
Nov 12, 2020	173.74	177.32	172.60	176.16	1,301,183	+1.48(+0.85%)
Nov 11, 2020	176.14	176.91	173.43	174.68	2,219,354	-1.69(-0.96%)
Nov 10, 2020	174.85	179.18	172.65	176.38	1,940,235	+3.43(+1.98%)
Nov 09, 2020	174.94	177.29	169.54	172.95	2,176,115	+6.43(+3.86%)
Nov 06, 2020	168.03	168.45	164.66	166.52	1,358,162	-1.95(-1.16%)
Nov 05, 2020	171.67	172.45	167.75	168.47	2,684,596	-2.10(-1.23%)
Nov 04, 2020	167.93	175.14	167.91	170.58	3,040,276	+4.18(+2.51%)
Nov 03, 2020	160.25	166.57	159.55	166.40	2,001,137	+7.83(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.