Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Small-Cap Growth ETF (NY: PQSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.48 46.48 46.48 46.48 0 -0.66(-1.40%)
May 30, 2019 47.14 47.14 47.14 47.14 0 -1.79(-3.66%)
May 29, 2019 48.93 48.93 48.93 0 +0.00(+0.00%)
May 28, 2019 48.93 48.93 48.93 51 +0.00(+0.00%)
May 24, 2019 48.93 48.93 48.93 10 +0.00(+0.00%)
May 23, 2019 48.93 48.93 48.93 0 +0.00(+0.00%)
May 22, 2019 48.93 48.93 48.93 48.93 0 -0.45(-0.92%)
May 21, 2019 49.39 49.39 49.39 49.39 0 +0.58(+1.18%)
May 20, 2019 48.81 48.81 48.81 48.81 0 -0.33(-0.67%)
May 17, 2019 49.14 49.14 49.14 49.14 0 -0.57(-1.15%)
May 16, 2019 49.71 49.71 49.71 49.71 0 +0.10(+0.20%)
May 15, 2019 49.61 49.61 49.61 49.61 0 +0.12(+0.24%)
May 14, 2019 49.49 49.49 49.49 49.49 0 +0.40(+0.82%)
May 13, 2019 49.09 49.09 49.09 49.09 0 -1.39(-2.75%)
May 10, 2019 50.48 50.48 50.48 50.48 102 -0.06(-0.12%)
May 09, 2019 50.54 50.54 50.54 50.54 0 -0.17(-0.33%)
May 08, 2019 50.71 50.71 50.71 50.71 0 -0.24(-0.48%)
May 07, 2019 50.96 50.96 50.96 50.96 0 -0.93(-1.79%)
May 06, 2019 51.89 51.89 51.89 51.89 0 +0.16(+0.31%)
May 03, 2019 51.73 51.73 51.73 51.73 0 +1.09(+2.16%)
May 02, 2019 50.64 50.64 50.64 50.64 0 +0.08(+0.16%)
May 01, 2019 50.55 50.55 50.55 50.55 0 -0.32(-0.64%)
Apr 30, 2019 50.88 50.88 50.88 50.88 0 -0.45(-0.88%)
Apr 29, 2019 51.33 51.33 51.33 51.33 0 +0.27(+0.53%)
Apr 26, 2019 51.06 51.06 51.06 51.06 0 +0.51(+1.00%)
Apr 25, 2019 50.55 50.55 50.55 50.55 61 -0.44(-0.85%)
Apr 24, 2019 50.98 50.98 50.98 50.98 0 +0.13(+0.26%)
Apr 23, 2019 50.85 50.85 50.85 50.85 0 +0.79(+1.59%)
Apr 22, 2019 50.06 50.06 50.06 50.06 0 -0.18(-0.37%)
Apr 18, 2019 50.24 50.24 50.24 50.24 0 -0.06(-0.13%)
Apr 17, 2019 50.31 50.31 50.31 50.31 0 -0.46(-0.90%)
Apr 16, 2019 50.76 50.76 50.76 50.76 0 +0.18(+0.36%)
Apr 15, 2019 50.58 50.58 50.58 50.58 0 -0.26(-0.51%)
Apr 12, 2019 50.84 50.84 50.84 50.84 102 +0.09(+0.19%)
Apr 11, 2019 50.75 50.75 50.75 50.75 0 -0.04(-0.07%)
Apr 10, 2019 50.78 50.78 50.78 50.78 0 +0.65(+1.29%)
Apr 09, 2019 50.14 50.14 50.14 50.14 0 -0.69(-1.35%)
Apr 08, 2019 50.82 50.82 50.82 50.82 51 -0.10(-0.19%)
Apr 05, 2019 50.92 50.92 50.92 50.92 0 +0.48(+0.96%)
Apr 04, 2019 50.45 50.45 50.43 50.43 616 +0.24(+0.47%)
Apr 03, 2019 50.32 50.32 50.20 50.20 408 +0.32(+0.64%)
Apr 02, 2019 49.87 49.87 49.87 49.87 0 -0.07(-0.14%)
Apr 01, 2019 49.82 49.94 49.82 49.94 102 +0.42(+0.84%)
Mar 29, 2019 49.53 49.53 49.53 49.53 0 +0.18(+0.37%)
Mar 28, 2019 49.35 49.35 49.35 49.35 0 +0.38(+0.77%)
Mar 27, 2019 48.71 48.97 48.71 48.97 204 -0.07(-0.15%)
Mar 26, 2019 49.03 49.04 49.03 49.04 122 +0.37(+0.76%)
Mar 25, 2019 48.67 48.67 48.67 48.67 0 +0.29(+0.59%)
Mar 22, 2019 49.20 49.20 48.39 48.39 510 -1.80(-3.59%)
Mar 21, 2019 50.19 50.19 50.19 50.19 0 +0.43(+0.86%)
Mar 20, 2019 50.27 50.27 49.76 49.76 102 -0.28(-0.55%)
Mar 19, 2019 50.04 50.04 50.04 50.04 0 -0.27(-0.53%)
Mar 18, 2019 50.30 50.30 50.30 50.30 20 +0.48(+0.95%)
Mar 15, 2019 49.83 49.83 49.83 49.83 0 +0.15(+0.30%)
Mar 14, 2019 49.68 49.68 49.68 49.68 0 -0.32(-0.64%)
Mar 13, 2019 50.00 50.00 50.00 50.00 5,107 +0.21(+0.43%)
Mar 12, 2019 49.78 49.78 49.78 49.78 0 +0.00(+0.00%)
Mar 11, 2019 49.78 49.78 49.78 49.78 0 +0.70(+1.44%)
Mar 08, 2019 49.08 49.08 49.08 49.08 0 -0.02(-0.04%)
Mar 07, 2019 49.10 49.10 49.10 49.10 0 -0.34(-0.68%)
Mar 06, 2019 49.44 49.44 49.44 49.44 0 -1.16(-2.28%)
Mar 05, 2019 50.59 50.59 50.59 50.59 0 -0.27(-0.54%)
Mar 04, 2019 50.87 50.87 50.87 50.87 0 -0.39(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.