Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.78 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.76	27.79	27.73	27.78	8,724	-0.04(-0.13%)
May 16, 2024	27.85	27.94	27.81	27.82	11,082	-0.10(-0.37%)
May 15, 2024	27.66	27.95	27.66	27.92	9,452	+0.44(+1.58%)
May 14, 2024	27.32	27.48	27.32	27.48	11,811	+0.19(+0.71%)
May 13, 2024	27.36	27.36	27.29	27.29	16,138	-0.03(-0.12%)
May 10, 2024	27.40	27.40	27.22	27.32	12,614	-0.02(-0.07%)
May 09, 2024	27.16	27.35	27.16	27.34	13,626	+0.15(+0.54%)
May 08, 2024	27.05	27.23	27.05	27.19	10,562	-0.10(-0.35%)
May 07, 2024	27.21	27.36	27.16	27.29	26,472	+0.15(+0.55%)
May 06, 2024	26.96	27.14	26.94	27.14	11,001	+0.22(+0.81%)
May 03, 2024	26.85	26.93	26.82	26.92	3,224	+0.44(+1.66%)
May 02, 2024	26.31	26.55	26.29	26.48	8,544	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.