Indicators

Eventbrite Inc (NY: EB )

5.270 -0.100 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.81	12.18	10.50	10.58	3,744,731	-0.42(-3.82%)
Apr 28, 2022	10.76	11.05	10.49	11.00	2,009,948	+0.37(+3.48%)
Apr 27, 2022	10.91	11.20	10.60	10.63	1,324,316	-0.37(-3.36%)
Apr 26, 2022	11.62	11.75	10.98	11.00	1,065,129	-0.79(-6.70%)
Apr 25, 2022	11.21	11.83	11.16	11.79	1,731,125	+0.44(+3.88%)
Apr 22, 2022	11.78	12.00	11.33	11.35	900,439	-0.51(-4.30%)
Apr 21, 2022	12.69	13.00	11.85	11.86	929,444	-0.72(-5.72%)
Apr 20, 2022	13.30	13.35	12.51	12.58	996,991	-0.66(-4.98%)
Apr 19, 2022	13.09	13.56	12.98	13.24	1,554,390	+0.14(+1.07%)
Apr 18, 2022	13.22	13.30	12.86	13.10	773,167	-0.27(-2.02%)
Apr 14, 2022	13.90	13.90	13.36	13.37	1,012,623	-0.42(-3.05%)
Apr 13, 2022	13.32	13.86	13.19	13.79	601,062	+0.50(+3.76%)
Apr 12, 2022	13.59	13.92	13.17	13.29	526,195	+0.08(+0.61%)
Apr 11, 2022	13.34	13.54	13.03	13.21	871,793	-0.37(-2.72%)
Apr 08, 2022	13.87	14.07	13.56	13.58	518,133	-0.42(-3.00%)
Apr 07, 2022	14.20	14.39	13.46	14.00	618,685	-0.20(-1.41%)
Apr 06, 2022	14.32	14.58	13.83	14.20	876,156	-0.54(-3.66%)
Apr 05, 2022	15.57	15.67	14.74	14.74	493,719	-0.83(-5.33%)
Apr 04, 2022	15.08	15.74	15.00	15.57	722,574	+0.64(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.