Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3155 0.2950 0.3097 24,145 +0.02(+6.79%)
Nov 29, 2023 0.3000 0.3000 0.2834 0.2900 4,226 -0.00(-0.79%)
Nov 28, 2023 0.2941 0.2998 0.2851 0.2923 8,463 -0.00(-0.61%)
Nov 27, 2023 0.3097 0.3232 0.2801 0.2941 17,917 -0.01(-4.48%)
Nov 24, 2023 0.2800 0.3104 0.2780 0.3079 25,887 +0.03(+9.96%)
Nov 22, 2023 0.2710 0.2845 0.2710 0.2800 17,170 +0.00(+0.36%)
Nov 21, 2023 0.3000 0.3000 0.2738 0.2790 29,050 -0.01(-3.89%)
Nov 20, 2023 0.3000 0.3090 0.2828 0.2903 17,830 -0.00(-0.79%)
Nov 17, 2023 0.2826 0.3100 0.2826 0.2926 15,058 +0.01(+3.54%)
Nov 16, 2023 0.3192 0.3192 0.2810 0.2826 44,469 -0.02(-5.80%)
Nov 15, 2023 0.3200 0.3300 0.3000 0.3000 11,883 -0.02(-6.25%)
Nov 14, 2023 0.2964 0.3262 0.2964 0.3200 11,449 +0.01(+1.59%)
Nov 13, 2023 0.3000 0.3300 0.2850 0.3150 11,697 +0.02(+5.00%)
Nov 10, 2023 0.2801 0.3200 0.2801 0.3000 18,089 -0.00(-0.33%)
Nov 09, 2023 0.3010 0.3100 0.3010 0.3010 7,240 -0.01(-1.76%)
Nov 08, 2023 0.3000 0.3100 0.3000 0.3064 17,464 +0.01(+2.13%)
Nov 07, 2023 0.3141 0.3221 0.3000 0.3000 5,104 -0.02(-6.54%)
Nov 06, 2023 0.3144 0.3225 0.3141 0.3210 2,558 +0.01(+2.07%)
Nov 03, 2023 0.3255 0.3255 0.3021 0.3145 7,014 +0.00(+1.45%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3100 5,944 -0.01(-2.97%)
Nov 01, 2023 0.3120 0.3229 0.3007 0.3195 3,568 -0.00(-0.47%)
Oct 31, 2023 0.3000 0.3240 0.3000 0.3210 8,688 +0.01(+1.87%)
Oct 30, 2023 0.3260 0.3260 0.3000 0.3151 14,854 +0.00(+0.80%)
Oct 27, 2023 0.3000 0.3200 0.3000 0.3126 23,116 +0.00(+0.84%)
Oct 26, 2023 0.3310 0.3405 0.3100 0.3100 10,004 +0.00(+0.00%)
Oct 25, 2023 0.3149 0.3530 0.3050 0.3100 13,747 -0.02(-6.06%)
Oct 24, 2023 0.3461 0.3651 0.3300 0.3300 23,845 -0.03(-8.59%)
Oct 23, 2023 0.3670 0.3700 0.3401 0.3610 6,438 -0.01(-2.17%)
Oct 20, 2023 0.3303 0.3700 0.3300 0.3690 13,422 +0.02(+4.59%)
Oct 19, 2023 0.3600 0.3700 0.3400 0.3528 12,361 -0.02(-4.65%)
Oct 18, 2023 0.3500 0.3700 0.3300 0.3700 21,274 +0.02(+4.23%)
Oct 17, 2023 0.3599 0.3700 0.3400 0.3550 18,607 -0.01(-1.39%)
Oct 16, 2023 0.3920 0.3920 0.3325 0.3600 19,725 -0.01(-3.23%)
Oct 13, 2023 0.3700 0.3971 0.3663 0.3720 22,796 -0.03(-7.00%)
Oct 12, 2023 0.3828 0.4198 0.3828 0.4000 66,149 +0.04(+9.71%)
Oct 11, 2023 0.3800 0.3838 0.3645 0.3646 12,264 -0.00(-0.11%)
Oct 10, 2023 0.3700 0.3840 0.3601 0.3650 7,197 -0.01(-1.38%)
Oct 09, 2023 0.3801 0.3890 0.3673 0.3701 42,685 -0.02(-4.86%)
Oct 06, 2023 0.3702 0.3900 0.3702 0.3890 3,689 +0.02(+5.14%)
Oct 05, 2023 0.3900 0.3920 0.3601 0.3700 28,336 -0.02(-5.61%)
Oct 04, 2023 0.3922 0.3922 0.3920 0.3920 1,193 -0.01(-2.00%)
Oct 03, 2023 0.3920 0.4167 0.3920 0.4000 2,951 -0.01(-2.44%)
Oct 02, 2023 0.4200 0.4300 0.4100 0.4100 20,365 +0.02(+4.59%)
Sep 29, 2023 0.4000 0.4089 0.3920 0.3920 5,695 -0.02(-4.16%)
Sep 28, 2023 0.4255 0.4255 0.3881 0.4090 5,641 +0.00(+0.74%)
Sep 27, 2023 0.3969 0.4060 0.3850 0.4060 7,363 +0.01(+2.78%)
Sep 26, 2023 0.3840 0.4140 0.3840 0.3950 6,732 -0.02(-4.59%)
Sep 25, 2023 0.3900 0.4140 0.4000 0.4140 7,016 -0.00(-0.48%)
Sep 22, 2023 0.4024 0.4160 0.4000 0.4160 1,245 +0.02(+4.00%)
Sep 21, 2023 0.4080 0.4199 0.4000 0.4000 4,054 -0.02(-4.76%)
Sep 20, 2023 0.4000 0.4210 0.4000 0.4200 11,372 +0.01(+3.45%)
Sep 19, 2023 0.3900 0.4199 0.3900 0.4060 7,714 -0.00(-0.73%)
Sep 18, 2023 0.4100 0.4100 0.4043 0.4090 5,353 -0.00(-0.24%)
Sep 15, 2023 0.4000 0.4200 0.4000 0.4100 4,090 +0.00(+0.99%)
Sep 14, 2023 0.4011 0.4200 0.4011 0.4060 4,524 -0.01(-3.33%)
Sep 13, 2023 0.4100 0.4449 0.4040 0.4200 10,967 +0.00(+0.24%)
Sep 12, 2023 0.4190 0.4400 0.4040 0.4190 11,231 +0.01(+1.95%)
Sep 11, 2023 0.4411 0.4450 0.4040 0.4110 21,858 -0.02(-4.42%)
Sep 08, 2023 0.4450 0.4450 0.4200 0.4300 7,026 +0.00(+0.00%)
Sep 07, 2023 0.4300 0.4639 0.4300 0.4300 6,585 -0.01(-1.60%)
Sep 06, 2023 0.4516 0.4559 0.4301 0.4370 13,327 +0.01(+1.63%)
Sep 05, 2023 0.4500 0.4800 0.4300 0.4300 30,077 -0.04(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.