Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0024 (+0.80%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4089 0.3920 0.3920 5,695 -0.02(-4.16%)
Sep 28, 2023 0.4255 0.4255 0.3881 0.4090 5,641 +0.00(+0.74%)
Sep 27, 2023 0.3969 0.4060 0.3850 0.4060 7,363 +0.01(+2.78%)
Sep 26, 2023 0.3840 0.4140 0.3840 0.3950 6,732 -0.02(-4.59%)
Sep 25, 2023 0.3900 0.4140 0.4000 0.4140 7,016 -0.00(-0.48%)
Sep 22, 2023 0.4024 0.4160 0.4000 0.4160 1,245 +0.02(+4.00%)
Sep 21, 2023 0.4080 0.4199 0.4000 0.4000 4,054 -0.02(-4.76%)
Sep 20, 2023 0.4000 0.4210 0.4000 0.4200 11,372 +0.01(+3.45%)
Sep 19, 2023 0.3900 0.4199 0.3900 0.4060 7,714 -0.00(-0.73%)
Sep 18, 2023 0.4100 0.4100 0.4043 0.4090 5,353 -0.00(-0.24%)
Sep 15, 2023 0.4000 0.4200 0.4000 0.4100 4,090 +0.00(+0.99%)
Sep 14, 2023 0.4011 0.4200 0.4011 0.4060 4,524 -0.01(-3.33%)
Sep 13, 2023 0.4100 0.4449 0.4040 0.4200 10,967 +0.00(+0.24%)
Sep 12, 2023 0.4190 0.4400 0.4040 0.4190 11,231 +0.01(+1.95%)
Sep 11, 2023 0.4411 0.4450 0.4040 0.4110 21,858 -0.02(-4.42%)
Sep 08, 2023 0.4450 0.4450 0.4200 0.4300 7,026 +0.00(+0.00%)
Sep 07, 2023 0.4300 0.4639 0.4300 0.4300 6,585 -0.01(-1.60%)
Sep 06, 2023 0.4516 0.4559 0.4301 0.4370 13,327 +0.01(+1.63%)
Sep 05, 2023 0.4500 0.4800 0.4300 0.4300 30,077 -0.04(-7.88%)
Sep 01, 2023 0.4550 0.4790 0.4550 0.4668 25,241 +0.03(+6.07%)
Aug 31, 2023 0.4340 0.4500 0.4300 0.4401 51,946 +0.00(+0.94%)
Aug 30, 2023 0.4340 0.4480 0.4340 0.4360 6,582 -0.01(-2.90%)
Aug 29, 2023 0.4539 0.4660 0.4358 0.4490 16,198 -0.00(-0.88%)
Aug 28, 2023 0.4630 0.4652 0.4530 0.4530 9,369 -0.01(-2.58%)
Aug 25, 2023 0.4570 0.4800 0.4500 0.4650 6,651 -0.01(-3.12%)
Aug 24, 2023 0.4700 0.4800 0.4550 0.4800 18,312 +0.01(+1.05%)
Aug 23, 2023 0.4600 0.4922 0.4500 0.4750 12,024 -0.00(-0.17%)
Aug 22, 2023 0.4470 0.5000 0.4470 0.4758 62,762 +0.02(+3.32%)
Aug 21, 2023 0.4301 0.4658 0.4202 0.4605 36,743 +0.00(+0.13%)
Aug 18, 2023 0.4326 0.4599 0.4326 0.4599 18,909 +0.00(+1.10%)
Aug 17, 2023 0.4479 0.4549 0.4358 0.4549 11,247 -0.01(-1.11%)
Aug 16, 2023 0.4300 0.4600 0.4300 0.4600 7,005 +0.00(+0.02%)
Aug 15, 2023 0.4479 0.4600 0.4358 0.4599 3,229 +0.02(+4.52%)
Aug 14, 2023 0.4361 0.4500 0.4324 0.4400 3,304 -0.02(-4.35%)
Aug 11, 2023 0.4500 0.4625 0.4446 0.4600 29,545 +0.01(+2.22%)
Aug 10, 2023 0.4310 0.4500 0.4310 0.4500 23,177 +0.00(+0.02%)
Aug 09, 2023 0.4400 0.4500 0.4301 0.4499 15,634 +0.00(+0.00%)
Aug 08, 2023 0.4300 0.4500 0.4300 0.4499 8,745 +0.01(+2.25%)
Aug 07, 2023 0.4300 0.4500 0.4300 0.4400 16,822 -0.01(-2.22%)
Aug 04, 2023 0.4500 0.4500 0.4339 0.4500 8,677 +0.00(+0.00%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4500 17,477 +0.02(+4.60%)
Aug 02, 2023 0.4500 0.4500 0.4300 0.4302 26,860 -0.01(-2.23%)
Aug 01, 2023 0.4300 0.4400 0.4300 0.4400 22,300 +0.00(+0.00%)
Jul 31, 2023 0.4500 0.4700 0.4310 0.4400 45,368 -0.03(-6.34%)
Jul 28, 2023 0.4510 0.4700 0.4424 0.4698 11,514 -0.00(-0.04%)
Jul 27, 2023 0.4700 0.4790 0.4608 0.4700 11,335 -0.01(-2.04%)
Jul 26, 2023 0.4702 0.4800 0.4500 0.4798 17,101 -0.01(-2.08%)
Jul 25, 2023 0.4935 0.5018 0.4781 0.4900 9,124 -0.02(-3.35%)
Jul 24, 2023 0.4800 0.5434 0.4400 0.5070 293,530 +0.07(+15.23%)
Jul 21, 2023 0.4615 0.4615 0.4302 0.4400 13,843 -0.01(-2.22%)
Jul 20, 2023 0.4500 0.4697 0.4400 0.4500 30,044 +0.01(+2.20%)
Jul 19, 2023 0.4423 0.4544 0.4300 0.4403 13,881 +0.02(+3.58%)
Jul 18, 2023 0.4370 0.4847 0.4250 0.4251 94,224 -0.01(-3.36%)
Jul 17, 2023 0.4250 0.5000 0.4207 0.4399 84,839 +0.02(+4.69%)
Jul 14, 2023 0.5000 0.5000 0.4003 0.4202 410,331 -0.10(-19.19%)
Jul 13, 2023 0.4100 0.6500 0.3960 0.5200 2,823,086 +0.10(+23.81%)
Jul 12, 2023 0.4200 0.4220 0.4110 0.4200 26,388 +0.00(+0.02%)
Jul 11, 2023 0.4114 0.4200 0.4114 0.4199 11,467 +0.00(+0.21%)
Jul 10, 2023 0.4175 0.4191 0.4114 0.4190 13,984 -0.00(-0.02%)
Jul 07, 2023 0.4008 0.4300 0.4008 0.4191 17,002 +0.00(+0.99%)
Jul 06, 2023 0.4320 0.4350 0.4150 0.4150 20,868 -0.03(-6.80%)
Jul 05, 2023 0.4202 0.4701 0.4112 0.4453 112,889 -0.02(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.