Indicators

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0024 (+0.80%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.300	8.300	8.300	8.300	570	-0.24(-2.83%)
Sep 27, 2018	8.200	8.542	7.800	8.542	1,172	+0.32(+3.94%)
Sep 26, 2018	8.242	8.330	8.201	8.218	279	+0.02(+0.22%)
Sep 25, 2018	8.400	8.400	8.200	8.200	649	-0.04(-0.50%)
Sep 24, 2018	8.500	8.625	8.200	8.241	2,635	-0.38(-4.40%)
Sep 21, 2018	8.800	9.050	8.500	8.620	1,320	-0.56(-6.12%)
Sep 20, 2018	8.400	9.247	8.400	9.182	2,783	+0.78(+9.31%)
Sep 19, 2018	8.900	8.900	8.400	8.400	3,137	-0.30(-3.45%)
Sep 18, 2018	8.300	8.700	8.300	8.700	619	+0.50(+6.10%)
Sep 17, 2018	8.200	8.217	8.200	8.200	138	+0.00(+0.00%)
Sep 14, 2018	8.300	8.800	8.100	8.200	1,630	-0.18(-2.17%)
Sep 13, 2018	8.500	8.552	8.300	8.382	985	-0.42(-4.75%)
Sep 12, 2018	8.330	8.830	8.301	8.800	1,053	+0.19(+2.21%)
Sep 11, 2018	8.501	8.900	8.301	8.610	3,037	+0.01(+0.10%)
Sep 10, 2018	9.000	9.000	8.601	8.601	212	+0.00(+0.01%)
Sep 07, 2018	9.000	9.000	8.600	8.600	820	-0.40(-4.44%)
Sep 06, 2018	8.402	9.900	8.401	9.000	3,561	+0.40(+4.65%)
Sep 05, 2018	8.700	8.800	8.600	8.600	1,172	+0.20(+2.38%)
Sep 04, 2018	8.673	8.680	8.400	8.400	2,471	-0.33(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.