Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2495 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.40 11.59 10.75 10.90 650 -0.60(-5.22%)
Apr 29, 2019 11.30 11.60 11.30 11.50 2,358 +0.20(+1.77%)
Apr 26, 2019 11.60 11.67 11.30 11.30 900 +0.30(+2.73%)
Apr 25, 2019 12.30 12.30 11.00 11.00 1,007 -1.30(-10.57%)
Apr 24, 2019 12.30 12.30 11.60 12.30 2,209 +0.30(+2.50%)
Apr 23, 2019 12.30 12.30 11.50 12.00 1,723 -0.30(-2.44%)
Apr 22, 2019 12.30 12.30 12.30 12.30 92 +0.10(+0.82%)
Apr 18, 2019 11.50 12.30 11.50 12.20 660 +0.90(+7.96%)
Apr 17, 2019 12.50 12.50 11.30 11.30 211 -1.20(-9.60%)
Apr 16, 2019 12.20 12.50 11.79 12.50 656 +0.40(+3.31%)
Apr 15, 2019 11.50 12.20 11.50 12.10 1,339 +0.40(+3.42%)
Apr 12, 2019 11.90 12.30 11.50 11.70 1,940 -0.10(-0.85%)
Apr 11, 2019 12.10 12.40 11.80 11.80 515 -0.60(-4.84%)
Apr 10, 2019 12.00 12.40 11.56 12.40 1,419 +0.60(+5.08%)
Apr 09, 2019 12.30 12.30 11.50 11.80 341 -0.60(-4.83%)
Apr 08, 2019 12.50 13.00 12.00 12.40 5,893 -0.00(-0.01%)
Apr 05, 2019 11.40 12.50 11.00 12.40 4,700 +1.20(+10.71%)
Apr 04, 2019 9.800 12.00 9.800 11.20 10,944 +1.50(+15.46%)
Apr 03, 2019 10.50 10.50 9.600 9.700 6,243 -0.80(-7.62%)
Apr 02, 2019 10.40 10.50 9.500 10.50 1,066 +0.40(+3.96%)
Apr 01, 2019 9.800 10.90 9.500 10.10 3,859 +0.10(+1.00%)
Mar 29, 2019 10.00 10.00 9.500 10.00 430 +0.00(+0.00%)
Mar 28, 2019 9.900 10.30 9.800 10.00 535 +0.65(+6.95%)
Mar 27, 2019 9.800 9.800 9.100 9.350 753 -0.65(-6.50%)
Mar 26, 2019 9.900 10.00 9.900 10.00 904 -0.20(-1.96%)
Mar 25, 2019 9.400 10.20 9.400 10.20 1,578 +0.70(+7.37%)
Mar 22, 2019 9.400 9.600 9.400 9.500 1,380 +0.10(+1.06%)
Mar 21, 2019 9.899 9.899 9.400 9.400 1,465 +0.00(+0.00%)
Mar 20, 2019 9.500 9.549 9.400 9.400 1,766 +0.20(+2.17%)
Mar 19, 2019 9.800 9.800 9.000 9.200 3,627 -0.80(-8.00%)
Mar 18, 2019 9.800 10.10 9.610 10.00 3,060 +0.50(+5.26%)
Mar 15, 2019 9.500 10.50 9.000 9.500 10,910 -0.01(-0.11%)
Mar 14, 2019 8.699 9.510 8.699 9.510 6,782 +0.71(+8.07%)
Mar 13, 2019 7.842 8.800 7.615 8.800 8,173 +0.32(+3.77%)
Mar 12, 2019 7.400 8.480 7.200 8.480 11,647 +1.18(+16.15%)
Mar 11, 2019 7.573 7.600 7.300 7.301 956 -0.15(-1.99%)
Mar 08, 2019 6.799 7.500 6.750 7.449 6,450 +0.45(+6.41%)
Mar 07, 2019 7.700 8.700 6.400 7.000 2,589 -0.11(-1.51%)
Mar 06, 2019 8.688 8.688 6.533 7.107 3,241 -0.33(-4.45%)
Mar 05, 2019 8.200 8.500 6.900 7.438 11,474 +0.04(+0.50%)
Mar 04, 2019 7.765 7.765 7.000 7.401 1,230 +0.25(+3.51%)
Mar 01, 2019 6.600 7.900 6.540 7.150 560 +0.71(+11.02%)
Feb 28, 2019 6.600 6.994 6.432 6.440 181 -0.36(-5.29%)
Feb 27, 2019 7.245 7.245 6.800 6.800 369 -0.10(-1.45%)
Feb 26, 2019 7.700 7.850 6.800 6.900 879 -0.96(-12.21%)
Feb 25, 2019 7.456 8.402 7.456 7.860 9,334 +0.26(+3.42%)
Feb 22, 2019 7.800 7.800 7.600 7.600 380 +0.10(+1.33%)
Feb 21, 2019 7.400 7.500 7.400 7.500 367 +0.30(+4.17%)
Feb 20, 2019 7.500 7.500 7.200 7.200 501 -0.20(-2.70%)
Feb 19, 2019 7.100 7.500 7.100 7.400 278 +0.10(+1.37%)
Feb 15, 2019 7.000 7.500 7.000 7.300 420 +0.29(+4.14%)
Feb 14, 2019 7.300 7.500 7.010 7.010 611 -0.20(-2.77%)
Feb 13, 2019 6.900 7.237 6.900 7.210 1,205 +0.41(+6.03%)
Feb 12, 2019 7.000 7.200 6.600 6.800 2,920 -0.10(-1.45%)
Feb 11, 2019 6.684 7.180 6.684 6.900 267 +0.30(+4.55%)
Feb 08, 2019 7.100 7.100 6.600 6.600 1,430 -0.57(-7.89%)
Feb 07, 2019 7.036 7.200 6.801 7.165 1,063 +0.17(+2.36%)
Feb 06, 2019 7.000 7.000 7.000 7.000 55 +0.00(+0.00%)
Feb 05, 2019 7.000 7.000 7.000 7.000 4 +0.00(+0.00%)
Feb 04, 2019 6.884 7.000 6.884 7.000 222 +0.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.