Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.661	8.673	8.457	8.638	9,075,609	+0.14(+1.67%)
Jan 30, 2017	8.559	8.575	8.410	8.496	8,883,832	-0.21(-2.44%)
Jan 27, 2017	8.795	8.803	8.673	8.708	7,478,210	+0.02(+0.18%)
Jan 26, 2017	8.708	8.748	8.504	8.693	16,548,171	+0.06(+0.73%)
Jan 25, 2017	8.732	8.763	8.496	8.630	17,564,324	+0.08(+0.92%)
Jan 24, 2017	8.417	8.638	8.402	8.551	20,516,876	+0.47(+5.84%)
Jan 23, 2017	8.040	8.087	7.993	8.080	15,013,877	+0.21(+2.70%)
Jan 20, 2017	7.930	7.954	7.836	7.867	10,070,557	+0.06(+0.70%)
Jan 19, 2017	7.765	7.859	7.745	7.812	15,573,562	+0.21(+2.79%)
Jan 18, 2017	7.459	7.765	7.443	7.600	13,408,069	+0.14(+1.90%)
Jan 17, 2017	7.561	7.580	7.435	7.459	13,934,887	-0.19(-2.47%)
Jan 13, 2017		7.647	7.647	7.647	0	-0.17(-2.21%)
Jan 12, 2017	8.881	8.897	7.113	7.820	121,918,984	-0.90(-10.28%)
Jan 11, 2017	8.488	8.732	8.445	8.716	15,846,989	+0.22(+2.59%)
Jan 10, 2017	8.284	8.535	8.268	8.496	17,225,940	+0.19(+2.27%)
Jan 09, 2017	8.307	8.386	8.190	8.307	11,914,740	+0.12(+1.44%)
Jan 06, 2017	8.056	8.292	8.025	8.190	22,649,350	+0.48(+6.22%)
Jan 05, 2017	7.718	7.789	7.667	7.710	8,785,768	+0.10(+1.34%)
Jan 04, 2017	7.451	7.616	7.443	7.608	9,779,959	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.