Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.399	5.533	5.360	5.533	8,237,999	-0.05(-0.85%)
Jan 28, 2016	5.690	5.726	5.517	5.580	8,842,551	-0.28(-4.70%)
Jan 27, 2016	5.777	5.985	5.777	5.855	7,529,969	-0.13(-2.10%)
Jan 26, 2016	5.895	6.036	5.820	5.981	10,318,600	+0.40(+7.18%)
Jan 25, 2016	5.659	5.667	5.564	5.580	11,948,461	-0.15(-2.61%)
Jan 22, 2016	5.777	5.840	5.682	5.730	8,288,585	+0.15(+2.68%)
Jan 21, 2016	5.541	5.643	5.431	5.580	9,392,528	+0.17(+3.05%)
Jan 20, 2016	5.454	5.490	5.187	5.415	12,220,175	-0.18(-3.23%)
Jan 19, 2016	5.643	5.706	5.517	5.596	10,221,730	-0.17(-3.00%)
Jan 15, 2016	5.643	5.769	5.769	5.769	11,408,674	-0.15(-2.52%)
Jan 14, 2016	5.965	5.989	5.761	5.918	23,974,576	-0.26(-4.20%)
Jan 13, 2016	6.421	6.468	6.107	6.178	14,050,439	-0.26(-4.03%)
Jan 12, 2016	6.500	6.531	6.319	6.437	10,152,677	+0.06(+0.99%)
Jan 11, 2016	6.350	6.413	6.248	6.374	14,172,467	+0.09(+1.50%)
Jan 08, 2016	6.523	6.539	6.240	6.280	16,578,823	-0.21(-3.27%)
Jan 07, 2016	6.484	6.563	6.390	6.492	13,699,786	-0.22(-3.28%)
Jan 06, 2016	6.736	6.767	6.626	6.712	16,779,400	-0.42(-5.84%)
Jan 05, 2016	7.129	7.168	6.948	7.129	9,328,095	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.