Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.38	10.48	10.34	10.37	3,171,674	-0.09(-0.90%)
Jan 29, 2015	10.38	10.52	10.30	10.47	8,508,574	+0.33(+3.25%)
Jan 28, 2015	10.24	10.56	10.09	10.14	11,977,119	-0.23(-2.20%)
Jan 27, 2015	10.38	10.43	10.26	10.37	9,838,378	-0.27(-2.58%)
Jan 26, 2015	10.56	10.65	10.42	10.64	11,929,049	+0.51(+5.04%)
Jan 23, 2015	10.14	10.20	10.08	10.13	7,586,198	+0.15(+1.49%)
Jan 22, 2015	9.864	10.04	9.785	9.982	4,345,224	+0.27(+2.83%)
Jan 21, 2015	9.589	9.754	9.573	9.707	7,524,238	-0.06(-0.64%)
Jan 20, 2015	9.762	9.777	9.510	9.770	12,459,046	+0.27(+2.81%)
Jan 16, 2015	9.424	9.589	9.408	9.503	9,411,675	+0.23(+2.46%)
Jan 15, 2015	9.542	9.550	9.267	9.275	5,660,366	-0.20(-2.07%)
Jan 14, 2015	9.463	9.550	9.322	9.471	6,391,020	-0.04(-0.41%)
Jan 13, 2015	9.652	9.707	9.369	9.510	10,069,044	+0.05(+0.50%)
Jan 12, 2015	9.440	9.558	9.298	9.463	8,363,790	+0.16(+1.69%)
Jan 09, 2015	9.345	9.397	9.149	9.306	7,313,018	+0.13(+1.37%)
Jan 08, 2015	9.141	9.259	9.118	9.181	12,891,733	+0.09(+0.95%)
Jan 07, 2015	9.133	9.149	8.937	9.094	7,969,757	-0.01(-0.09%)
Jan 06, 2015	9.023	9.181	8.874	9.102	10,149,934	+0.27(+3.02%)
Jan 05, 2015	9.039	9.063	8.741	8.835	7,042,806	-0.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.