Indicators

Medtronic (NY: MDT )

80.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.09	98.13	97.09	97.71	6,211,613	-0.79(-0.80%)
Feb 25, 2022	96.44	98.56	96.54	98.50	7,488,823	+2.34(+2.43%)
Feb 24, 2022	93.97	96.31	93.13	96.16	8,185,159	+0.28(+0.29%)
Feb 23, 2022	97.01	97.25	95.44	95.88	6,934,657	-0.64(-0.67%)
Feb 22, 2022	93.48	97.28	93.34	96.52	10,326,192	+2.92(+3.12%)
Feb 18, 2022				93.60	0	-1.04(-1.10%)
Feb 17, 2022	95.16	95.85	94.35	94.64	5,968,199	-1.35(-1.41%)
Feb 16, 2022	95.92	96.34	94.56	95.99	8,058,431	-0.71(-0.73%)
Feb 15, 2022	96.20	97.53	95.86	96.70	5,744,833	+1.49(+1.56%)
Feb 14, 2022	96.08	96.22	94.64	95.21	7,607,176	-0.63(-0.66%)
Feb 11, 2022	97.43	98.49	95.51	95.85	6,295,751	-1.76(-1.80%)
Feb 10, 2022	98.21	99.36	97.29	97.60	7,002,449	-1.13(-1.14%)
Feb 09, 2022	97.53	98.93	97.53	98.73	7,615,275	+1.75(+1.80%)
Feb 08, 2022	95.40	97.34	94.94	96.98	6,205,603	+2.07(+2.18%)
Feb 07, 2022	95.53	96.08	94.74	94.91	5,650,115	-0.69(-0.72%)
Feb 04, 2022	94.57	96.36	94.52	95.60	4,864,353	+0.52(+0.55%)
Feb 03, 2022	95.04	95.79		95.08	7,665,142	-1.12(-1.16%)
Feb 02, 2022	95.85	96.31	94.37	96.20	10,992,723	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.