Indicators

Medtronic (NY: MDT )

80.31 -0.55 (-0.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.49	69.57	68.06	68.10	7,873,904	-1.15(-1.66%)
Feb 27, 2018	70.43	70.49	69.10	69.25	6,075,888	-1.01(-1.43%)
Feb 26, 2018	69.39	70.31	68.47	70.26	7,274,634	+1.73(+2.53%)
Feb 23, 2018	69.01	69.22	68.10	68.53	6,069,667	-0.02(-0.02%)
Feb 22, 2018			68.37	68.55	5,311,620	-0.26(-0.38%)
Feb 21, 2018	69.41	69.62	68.38	68.81	7,983,691	-0.76(-1.09%)
Feb 20, 2018	70.87	71.07	68.94	69.57	13,051,714	-1.45(-2.04%)
Feb 16, 2018		71.02	71.02	71.02	0	+0.32(+0.45%)
Feb 15, 2018	70.25	70.74	69.86	70.70	4,684,647	+0.92(+1.32%)
Feb 14, 2018	67.96	69.95	67.88	69.78	5,865,512	+1.40(+2.04%)
Feb 13, 2018		68.70		68.38	5,366,442	-0.02(-0.02%)
Feb 12, 2018	67.95	68.83	67.56	68.40	5,060,880	+0.65(+0.96%)
Feb 09, 2018	67.24	68.26	66.12	67.75	7,111,060	+0.94(+1.40%)
Feb 08, 2018		69.35	66.79	66.81	8,241,589	-2.53(-3.65%)
Feb 07, 2018	69.39	70.72	69.30	69.35	6,952,068	-0.27(-0.39%)
Feb 06, 2018	68.25	69.95	67.42	69.62	11,946,686	-0.44(-0.63%)
Feb 05, 2018	71.67	72.10	69.01	70.06	8,257,791	-1.93(-2.68%)
Feb 02, 2018	72.18	72.67	71.91	71.99	6,527,632	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.