Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.82	16.58	15.74	16.54	526,738	+0.78(+4.92%)
Jan 30, 2023	15.81	15.95	15.69	15.77	206,227	-0.12(-0.76%)
Jan 27, 2023	15.70	16.02	15.68	15.89	210,680	+0.13(+0.82%)
Jan 26, 2023	15.64	15.79	15.56	15.76	222,959	+0.16(+1.01%)
Jan 25, 2023	15.60	15.71	15.45	15.60	489,275	-0.09(-0.59%)
Jan 24, 2023	15.57	15.71	15.30	15.69	226,043	+0.19(+1.25%)
Jan 23, 2023	15.42	15.72	15.38	15.50	207,220	+0.06(+0.36%)
Jan 20, 2023	15.46	15.46	15.24	15.45	372,283	+0.06(+0.36%)
Jan 19, 2023	15.43	15.56	15.33	15.39	233,925	-0.13(-0.83%)
Jan 18, 2023	15.71	15.78	15.45	15.52	392,569	-0.19(-1.23%)
Jan 17, 2023	15.69	15.95	15.64	15.71	280,793	-0.17(-1.05%)
Jan 13, 2023	15.74	16.00	15.70	15.88	449,584	-0.06(-0.41%)
Jan 12, 2023	15.44	15.94	15.28	15.94	877,418	+0.69(+4.54%)
Jan 11, 2023	15.12	15.32	15.06	15.25	825,875	+0.14(+0.92%)
Jan 10, 2023	15.09	15.22	14.91	15.11	509,021	-0.02(-0.12%)
Jan 09, 2023	15.19	15.28	15.06	15.13	224,867	-0.07(-0.49%)
Jan 06, 2023	14.78	15.26	14.76	15.21	238,809	+0.62(+4.24%)
Jan 05, 2023	15.09	15.15	14.59	14.59	301,855	-0.56(-3.72%)
Jan 04, 2023	14.99	15.32	14.99	15.15	441,022	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.