Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.71	12.95	12.52	12.57	183,825	-0.32(-2.46%)
Jan 28, 2021	12.89	13.02	12.69	12.89	151,206	+0.15(+1.14%)
Jan 27, 2021	12.96	13.03	12.69	12.74	199,563	-0.44(-3.31%)
Jan 26, 2021	13.26	13.27	13.05	13.18	127,857	+0.01(+0.06%)
Jan 25, 2021	13.14	13.32	12.90	13.17	135,921	-0.09(-0.65%)
Jan 22, 2021	13.04	13.30	12.95	13.26	246,503	+0.14(+1.04%)
Jan 21, 2021	13.30	13.30	12.89	13.12	129,081	-0.16(-1.22%)
Jan 20, 2021	13.00	13.30	12.96	13.28	152,280	+0.27(+2.10%)
Jan 19, 2021	13.26	13.30	12.87	13.01	136,277	-0.17(-1.30%)
Jan 15, 2021	12.78	13.20	12.73	13.18	218,204	+0.24(+1.85%)
Jan 14, 2021	12.75	12.96	12.62	12.94	169,402	+0.30(+2.37%)
Jan 13, 2021	12.59	12.73	12.55	12.64	151,097	+0.03(+0.20%)
Jan 12, 2021	12.45	12.68	12.34	12.61	142,023	+0.14(+1.10%)
Jan 11, 2021	12.66	12.77	12.42	12.48	129,740	-0.22(-1.75%)
Jan 08, 2021	12.51	12.78	12.51	12.70	115,533	+0.21(+1.64%)
Jan 07, 2021	12.72	12.72	12.35	12.49	135,982	-0.23(-1.81%)
Jan 06, 2021	12.51	12.86	12.49	12.72	227,286	+0.35(+2.83%)
Jan 05, 2021	12.28	12.52	12.25	12.37	273,130	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.