Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.68 10.83 10.51 10.78 272,290 +0.07(+0.65%)
Jan 30, 2019 10.57 10.76 10.52 10.71 209,946 +0.14(+1.31%)
Jan 29, 2019 10.27 10.62 10.20 10.58 466,793 +0.35(+3.46%)
Jan 28, 2019 9.938 10.23 9.892 10.22 345,840 +0.35(+3.50%)
Jan 25, 2019 9.746 9.946 9.708 9.877 218,705 +0.15(+1.50%)
Jan 24, 2019 9.700 9.769 9.677 9.731 90,797 +0.02(+0.16%)
Jan 23, 2019 9.792 9.792 9.615 9.715 125,218 -0.08(-0.78%)
Jan 22, 2019 9.769 9.818 9.608 9.792 122,614 +0.00(+0.00%)
Jan 18, 2019 9.884 9.915 9.723 9.792 126,331 -0.07(-0.70%)
Jan 17, 2019 9.600 9.869 9.558 9.861 213,099 +0.25(+2.56%)
Jan 16, 2019 9.523 9.654 9.500 9.615 142,648 +0.07(+0.72%)
Jan 15, 2019 9.454 9.592 9.428 9.546 526,978 +0.11(+1.14%)
Jan 14, 2019 9.661 9.685 9.408 9.439 151,672 -0.25(-2.62%)
Jan 11, 2019 9.692 9.800 9.577 9.692 191,643 -0.02(-0.24%)
Jan 10, 2019 9.615 9.784 9.554 9.715 99,352 +0.07(+0.72%)
Jan 09, 2019 9.631 9.685 9.508 9.646 114,980 +0.02(+0.16%)
Jan 08, 2019 9.439 9.646 9.408 9.631 176,835 +0.24(+2.54%)
Jan 07, 2019 9.216 9.515 9.208 9.392 345,740 +0.17(+1.83%)
Jan 04, 2019 9.008 9.316 8.962 9.223 230,674 +0.28(+3.09%)
Jan 03, 2019 8.747 9.047 8.747 8.947 171,464 +0.17(+1.93%)
Jan 02, 2019 9.016 9.047 8.739 8.778 236,772 -0.32(-3.55%)
Dec 31, 2018 9.039 9.131 8.854 9.100 231,715 +0.10(+1.11%)
Dec 28, 2018 8.854 9.108 8.831 9.000 255,004 +0.09(+1.04%)
Dec 27, 2018 8.893 8.916 8.647 8.908 267,167 -0.06(-0.69%)
Dec 26, 2018 8.701 8.993 8.562 8.970 327,115 +0.30(+3.46%)
Dec 24, 2018 9.162 9.162 8.670 8.670 174,860 -0.49(-5.37%)
Dec 21, 2018 9.200 9.392 9.093 9.162 411,129 +0.01(+0.08%)
Dec 20, 2018 9.323 9.431 9.031 9.154 530,593 -0.16(-1.73%)
Dec 19, 2018 9.600 9.612 9.293 9.316 234,416 -0.26(-2.73%)
Dec 18, 2018 9.492 9.777 9.492 9.577 499,518 +0.08(+0.89%)
Dec 17, 2018 10.000 10.03 9.409 9.492 520,085 -0.53(-5.29%)
Dec 14, 2018 9.869 10.05 9.869 10.02 253,182 +0.08(+0.77%)
Dec 13, 2018 9.838 10.000 9.808 9.946 263,496 +0.11(+1.09%)
Dec 12, 2018 9.961 10.10 9.769 9.838 255,597 -0.09(-0.93%)
Dec 11, 2018 9.984 10.09 9.892 9.931 218,450 -0.02(-0.15%)
Dec 10, 2018 10.05 10.11 9.838 9.946 217,050 -0.08(-0.84%)
Dec 07, 2018 10.15 10.15 9.992 10.03 346,988 -0.07(-0.69%)
Dec 06, 2018 9.815 10.12 9.761 10.10 446,696 +0.23(+2.34%)
Dec 04, 2018 10.08 10.19 9.815 9.869 200,100 -0.22(-2.13%)
Dec 03, 2018 10.05 10.09 9.938 10.08 219,989 +0.07(+0.69%)
Nov 30, 2018 9.869 10.02 9.784 10.02 199,579 +0.15(+1.48%)
Nov 29, 2018 9.800 9.971 9.738 9.869 272,878 +0.08(+0.86%)
Nov 28, 2018 9.800 9.823 9.592 9.784 215,928 -0.05(-0.47%)
Nov 27, 2018 9.861 9.946 9.808 9.831 144,659 -0.02(-0.23%)
Nov 26, 2018 10.08 10.17 9.804 9.854 260,077 -0.26(-2.58%)
Nov 23, 2018 10.15 10.17 10.08 10.12 75,200 -0.06(-0.60%)
Nov 21, 2018 10.18 10.18 10.18 0 -0.05(-0.53%)
Nov 20, 2018 10.07 10.37 10.06 10.23 392,227 +0.18(+1.76%)
Nov 19, 2018 9.746 10.08 9.636 10.05 330,022 +0.31(+3.15%)
Nov 16, 2018 9.531 9.838 9.500 9.746 265,542 +0.18(+1.85%)
Nov 15, 2018 9.784 9.796 9.515 9.569 199,695 -0.30(-3.04%)
Nov 14, 2018 9.784 9.946 9.784 9.869 206,731 +0.06(+0.63%)
Nov 13, 2018 10.08 10.10 9.789 9.808 387,513 -0.26(-2.56%)
Nov 12, 2018 10.03 10.13 9.914 10.07 243,543 +0.02(+0.23%)
Nov 09, 2018 10.13 10.22 9.974 10.04 229,311 -0.12(-1.19%)
Nov 08, 2018 10.22 10.22 9.952 10.16 195,232 -0.05(-0.52%)
Nov 07, 2018 10.18 10.24 10.11 10.22 230,853 +0.10(+0.97%)
Nov 06, 2018 10.09 10.20 10.03 10.12 288,429 -0.05(-0.52%)
Nov 05, 2018 10.07 10.19 9.921 10.17 346,349 +0.10(+0.98%)
Nov 02, 2018 10.61 10.67 9.739 10.07 601,248 -0.72(-6.67%)
Nov 01, 2018 10.90 11.04 10.79 10.79 132,590 -0.07(-0.63%)
Oct 31, 2018 11.13 11.13 10.84 10.86 182,642 -0.27(-2.38%)
Oct 30, 2018 11.13 11.28 11.08 11.13 220,833 +0.02(+0.14%)
Oct 29, 2018 11.05 11.22 11.02 11.11 125,697 +0.11(+0.96%)
Oct 26, 2018 11.22 11.25 10.91 11.01 195,006 -0.18(-1.63%)
Oct 25, 2018 10.99 11.23 10.93 11.19 302,744 +0.23(+2.07%)
Oct 24, 2018 10.88 11.11 10.85 10.96 183,570 +0.05(+0.42%)
Oct 23, 2018 10.85 11.00 10.69 10.91 156,897 +0.02(+0.21%)
Oct 22, 2018 11.10 11.17 10.84 10.89 181,296 -0.22(-1.98%)
Oct 19, 2018 11.10 11.26 11.08 11.11 176,931 +0.01(+0.07%)
Oct 18, 2018 11.22 11.24 11.06 11.10 187,750 -0.12(-1.08%)
Oct 17, 2018 11.35 11.38 11.16 11.22 154,465 -0.13(-1.14%)
Oct 16, 2018 11.16 11.42 11.06 11.35 225,418 +0.19(+1.70%)
Oct 15, 2018 10.91 11.31 10.91 11.16 370,731 +0.23(+2.15%)
Oct 12, 2018 11.39 11.44 10.92 10.93 341,591 -0.39(-3.42%)
Oct 11, 2018 11.59 11.69 11.31 11.32 261,000 -0.28(-2.42%)
Oct 10, 2018 11.66 11.77 11.56 11.60 243,749 -0.11(-0.91%)
Oct 09, 2018 11.61 11.75 11.61 11.70 127,304 +0.07(+0.59%)
Oct 08, 2018 11.55 11.74 11.55 11.63 135,670 +0.09(+0.79%)
Oct 05, 2018 11.50 11.59 11.49 11.54 157,535 +0.08(+0.73%)
Oct 04, 2018 11.57 11.61 11.41 11.46 247,715 -0.15(-1.31%)
Oct 03, 2018 11.71 11.71 11.57 11.61 162,723 -0.10(-0.84%)
Oct 02, 2018 11.79 11.79 11.68 11.71 107,452 -0.08(-0.64%)
Oct 01, 2018 11.89 11.90 11.76 11.79 141,457 -0.07(-0.58%)
Sep 28, 2018 11.74 11.88 11.73 11.85 180,229 +0.11(+0.97%)
Sep 27, 2018 11.73 11.86 11.68 11.74 148,228 +0.05(+0.39%)
Sep 26, 2018 11.69 11.79 11.67 11.69 178,072 +0.00(+0.00%)
Sep 25, 2018 11.73 11.78 11.67 11.69 217,316 +0.01(+0.06%)
Sep 24, 2018 11.83 11.87 11.64 11.69 190,997 -0.17(-1.41%)
Sep 21, 2018 11.82 11.89 11.76 11.85 411,915 +0.03(+0.26%)
Sep 20, 2018 11.75 11.85 11.69 11.82 183,970 +0.11(+0.97%)
Sep 19, 2018 11.79 11.86 11.70 11.71 223,526 -0.11(-0.90%)
Sep 18, 2018 11.98 12.04 11.82 11.82 151,668 -0.17(-1.39%)
Sep 17, 2018 11.94 12.12 11.80 11.98 370,068 +0.16(+1.35%)
Sep 14, 2018 11.81 11.87 11.64 11.82 272,323 -0.02(-0.19%)
Sep 13, 2018 11.82 11.90 11.77 11.85 124,244 +0.06(+0.51%)
Sep 12, 2018 11.73 11.79 11.52 11.79 333,689 +0.05(+0.45%)
Sep 11, 2018 11.82 11.82 11.69 11.73 118,091 -0.07(-0.58%)
Sep 10, 2018 11.89 11.93 11.75 11.80 111,177 -0.06(-0.51%)
Sep 07, 2018 12.03 12.03 11.82 11.86 103,968 -0.20(-1.63%)
Sep 06, 2018 12.10 12.21 12.04 12.06 172,009 -0.03(-0.25%)
Sep 05, 2018 11.85 12.10 11.78 12.09 154,858 +0.20(+1.66%)
Sep 04, 2018 12.10 12.10 11.85 11.89 156,641 -0.20(-1.69%)
Aug 31, 2018 12.10 12.10 12.10 0 -0.01(-0.06%)
Aug 30, 2018 12.25 12.28 12.08 12.10 136,817 -0.09(-0.75%)
Aug 29, 2018 12.26 12.37 12.13 12.20 182,085 -0.04(-0.31%)
Aug 28, 2018 12.14 12.24 12.06 12.23 131,744 +0.07(+0.56%)
Aug 27, 2018 12.28 12.28 12.08 12.16 172,885 -0.05(-0.43%)
Aug 24, 2018 12.32 12.34 12.20 12.22 140,383 -0.09(-0.74%)
Aug 23, 2018 12.41 12.49 12.24 12.31 184,467 -0.13(-1.04%)
Aug 22, 2018 12.51 12.53 12.38 12.44 146,807 -0.07(-0.55%)
Aug 21, 2018 12.56 12.65 12.48 12.51 150,498 -0.05(-0.36%)
Aug 20, 2018 12.51 12.62 12.43 12.55 169,052 +0.10(+0.79%)
Aug 17, 2018 12.32 12.51 12.31 12.45 200,284 +0.14(+1.17%)
Aug 16, 2018 12.17 12.32 12.15 12.31 159,394 +0.14(+1.12%)
Aug 15, 2018 11.92 12.24 11.91 12.17 287,061 +0.16(+1.32%)
Aug 14, 2018 11.67 12.21 11.61 12.01 264,849 +0.35(+2.99%)
Aug 13, 2018 11.52 11.67 11.47 11.66 180,802 +0.15(+1.30%)
Aug 10, 2018 11.64 11.70 11.50 11.51 111,591 -0.18(-1.54%)
Aug 09, 2018 11.78 11.80 11.61 11.69 226,968 -0.02(-0.13%)
Aug 08, 2018 11.65 12.17 11.62 11.71 272,769 +0.08(+0.71%)
Aug 07, 2018 11.40 11.64 11.36 11.63 173,978 +0.22(+1.97%)
Aug 06, 2018 11.44 11.46 11.30 11.40 71,139 -0.01(-0.07%)
Aug 03, 2018 11.49 11.54 11.36 11.41 90,367 -0.05(-0.46%)
Aug 02, 2018 11.45 11.57 11.37 11.46 110,884 -0.01(-0.13%)
Aug 01, 2018 11.45 11.60 11.27 11.48 188,154 -0.09(-0.78%)
Jul 31, 2018 11.21 11.62 11.21 11.57 214,748 +0.39(+3.48%)
Jul 30, 2018 11.24 11.34 11.15 11.18 126,514 -0.07(-0.60%)
Jul 27, 2018 11.61 11.61 11.23 11.24 161,514 -0.37(-3.22%)
Jul 26, 2018 11.66 11.78 11.60 11.62 75,383 -0.04(-0.38%)
Jul 25, 2018 11.66 11.79 11.59 11.66 113,449 +0.00(+0.00%)
Jul 24, 2018 11.66 11.69 11.51 11.66 272,801 +0.02(+0.13%)
Jul 23, 2018 11.69 11.70 11.54 11.65 98,623 -0.04(-0.32%)
Jul 20, 2018 11.85 11.85 11.67 11.69 115,211 -0.16(-1.39%)
Jul 19, 2018 11.66 11.93 11.61 11.85 189,876 +0.21(+1.80%)
Jul 18, 2018 11.87 11.96 11.54 11.64 235,515 -0.25(-2.08%)
Jul 17, 2018 11.82 12.02 11.76 11.89 487,523 +0.13(+1.08%)
Jul 16, 2018 11.71 11.77 11.64 11.76 155,575 +0.04(+0.32%)
Jul 13, 2018 11.84 11.88 11.72 11.72 127,757 -0.13(-1.07%)
Jul 12, 2018 11.90 11.90 11.75 11.85 203,106 -0.06(-0.50%)
Jul 11, 2018 11.85 11.99 11.75 11.91 199,383 +0.04(+0.38%)
Jul 10, 2018 11.80 11.88 11.72 11.87 381,923 +0.07(+0.57%)
Jul 09, 2018 12.01 12.01 11.75 11.80 303,243 -0.21(-1.75%)
Jul 06, 2018 11.99 12.03 11.90 12.01 195,908 +0.05(+0.44%)
Jul 05, 2018 11.78 11.96 11.76 11.96 204,662 +0.16(+1.33%)
Jul 03, 2018 11.80 11.80 11.80 0 +0.21(+1.81%)
Jul 02, 2018 11.53 11.62 11.45 11.59 221,692 +0.09(+0.78%)
Jun 29, 2018 11.25 11.54 11.22 11.50 582,126 +0.23(+2.06%)
Jun 28, 2018 11.16 11.28 11.16 11.27 566,448 +0.10(+0.87%)
Jun 27, 2018 11.20 11.22 11.15 11.17 176,983 -0.03(-0.27%)
Jun 26, 2018 11.17 11.23 11.15 11.20 449,927 +0.04(+0.40%)
Jun 25, 2018 11.13 11.19 11.06 11.15 395,458 -0.03(-0.27%)
Jun 22, 2018 10.98 11.22 10.97 11.19 625,609 +0.18(+1.63%)
Jun 21, 2018 11.07 11.08 11.01 11.01 172,497 -0.06(-0.54%)
Jun 20, 2018 11.03 11.11 11.00 11.07 184,951 +0.05(+0.48%)
Jun 19, 2018 10.98 11.08 10.96 11.01 443,386 +0.01(+0.07%)
Jun 18, 2018 11.02 11.07 10.89 11.01 226,332 -0.02(-0.14%)
Jun 15, 2018 11.06 11.02 11.02 572,219 -0.04(-0.34%)
Jun 14, 2018 11.01 11.15 11.01 11.06 206,503 +0.05(+0.48%)
Jun 13, 2018 11.01 11.05 10.95 11.01 278,007 -0.01(-0.07%)
Jun 12, 2018 10.99 11.10 10.93 11.01 284,248 +0.02(+0.20%)
Jun 11, 2018 10.98 11.03 10.92 10.99 240,517 +0.00(+0.00%)
Jun 08, 2018 11.16 11.20 10.98 10.99 190,042 -0.18(-1.61%)
Jun 07, 2018 11.13 11.19 11.06 11.17 240,223 +0.04(+0.40%)
Jun 06, 2018 11.19 11.12 258,660 -0.04(-0.40%)
Jun 05, 2018 11.01 11.19 10.99 11.17 574,354 +0.19(+1.71%)
Jun 04, 2018 10.86 11.13 10.78 10.98 341,327 +0.16(+1.45%)
Jun 01, 2018 11.10 11.14 10.64 10.83 403,797 -0.19(-1.77%)
May 31, 2018 11.34 11.41 11.02 11.02 1,171,277 -0.33(-2.90%)
May 30, 2018 11.24 11.48 11.21 11.35 617,942 +0.06(+0.53%)
May 29, 2018 11.16 11.30 11.15 11.29 380,840 +0.09(+0.80%)
May 25, 2018 11.20 11.20 11.20 0 +0.01(+0.07%)
May 24, 2018 11.15 11.25 11.03 11.19 288,530 +0.04(+0.34%)
May 23, 2018 10.74 11.17 10.73 11.15 359,192 +0.41(+3.84%)
May 22, 2018 10.68 10.75 10.56 10.74 238,623 +0.06(+0.56%)
May 21, 2018 10.43 10.74 10.35 10.68 201,488 +0.25(+2.37%)
May 18, 2018 10.43 10.53 10.33 10.44 222,065 +0.07(+0.65%)
May 17, 2018 10.44 10.51 10.31 10.37 176,601 -0.07(-0.65%)
May 16, 2018 10.43 10.53 10.40 10.44 197,306 +0.01(+0.07%)
May 15, 2018 10.33 10.46 10.31 10.43 324,010 +0.02(+0.22%)
May 14, 2018 10.47 10.52 10.22 10.41 190,645 -0.07(-0.64%)
May 11, 2018 10.57 10.61 10.43 10.47 175,373 -0.14(-1.32%)
May 10, 2018 10.39 10.64 10.35 10.61 237,231 +0.04(+0.35%)
May 09, 2018 10.48 10.59 10.33 10.58 173,512 +0.10(+0.99%)
May 08, 2018 10.45 10.54 10.44 10.47 405,501 +0.01(+0.14%)
May 07, 2018 10.42 10.50 10.37 10.46 201,471 +0.11(+1.07%)
May 04, 2018 10.18 10.39 10.18 10.35 110,020 +0.16(+1.60%)
May 03, 2018 10.16 10.24 10.13 10.18 116,324 +0.03(+0.29%)
May 02, 2018 10.13 10.26 10.06 10.16 132,122 +0.04(+0.37%)
May 01, 2018 10.02 10.18 9.933 10.12 213,342 +0.11(+1.11%)
Apr 30, 2018 9.948 10.06 9.911 10.01 202,172 +0.04(+0.45%)
Apr 27, 2018 9.652 9.985 9.652 9.963 210,572 +0.30(+3.14%)
Apr 26, 2018 9.564 9.704 9.541 9.660 207,211 +0.10(+1.01%)
Apr 25, 2018 9.504 9.608 9.445 9.564 147,976 +0.07(+0.70%)
Apr 24, 2018 9.615 9.615 9.475 9.497 230,091 -0.10(-1.00%)
Apr 23, 2018 9.623 9.697 9.556 9.593 119,338 -0.01(-0.08%)
Apr 20, 2018 9.793 9.793 9.571 9.600 135,666 -0.20(-2.04%)
Apr 19, 2018 9.867 9.867 9.719 9.800 130,186 -0.07(-0.75%)
Apr 18, 2018 9.941 9.963 9.859 9.874 128,963 -0.05(-0.52%)
Apr 17, 2018 9.800 10.000 9.763 9.926 315,441 +0.13(+1.28%)
Apr 16, 2018 9.763 9.867 9.726 9.800 241,626 +0.04(+0.45%)
Apr 13, 2018 9.741 9.785 9.645 9.756 192,570 +0.03(+0.30%)
Apr 12, 2018 9.815 9.815 9.615 9.726 283,743 -0.02(-0.23%)
Apr 11, 2018 9.645 9.830 9.549 9.748 193,888 +0.06(+0.61%)
Apr 10, 2018 9.741 9.748 9.630 9.689 283,977 -0.04(-0.38%)
Apr 09, 2018 9.748 9.815 9.652 9.726 163,645 +0.02(+0.23%)
Apr 06, 2018 9.689 9.815 9.667 9.704 499,388 +0.01(+0.15%)
Apr 05, 2018 9.793 9.793 9.623 9.689 177,746 -0.07(-0.76%)
Apr 04, 2018 9.719 9.896 9.682 9.763 244,582 -0.02(-0.23%)
Apr 03, 2018 9.682 9.837 9.534 9.785 240,275 +0.10(+1.07%)
Apr 02, 2018 9.904 9.941 9.593 9.682 221,269 -0.24(-2.39%)
Mar 29, 2018 9.919 9.919 9.919 0 -0.02(-0.22%)
Mar 28, 2018 9.800 10.06 9.793 9.941 242,673 +0.19(+1.97%)
Mar 27, 2018 9.623 9.919 9.475 9.748 347,440 +0.14(+1.46%)
Mar 26, 2018 9.556 9.652 9.471 9.608 283,532 +0.10(+1.09%)
Mar 23, 2018 9.467 9.558 9.401 9.504 404,716 +0.01(+0.16%)
Mar 22, 2018 9.445 9.689 9.445 9.490 291,688 -0.01(-0.08%)
Mar 21, 2018 9.438 9.564 9.393 9.497 293,092 +0.07(+0.71%)
Mar 20, 2018 9.556 9.571 9.299 9.430 304,545 -0.09(-0.93%)
Mar 19, 2018 9.541 9.541 9.282 9.519 215,584 -0.02(-0.23%)
Mar 16, 2018 9.393 9.623 9.356 9.541 405,404 +0.16(+1.74%)
Mar 15, 2018 9.438 9.482 9.305 9.379 206,282 -0.06(-0.63%)
Mar 14, 2018 9.549 9.571 9.393 9.438 289,439 -0.08(-0.85%)
Mar 13, 2018 9.556 9.697 9.475 9.519 464,166 +0.00(+0.00%)
Mar 12, 2018 9.083 9.600 9.057 9.519 572,419 +0.48(+5.32%)
Mar 09, 2018 8.942 9.046 8.417 9.038 410,026 +0.10(+1.08%)
Mar 08, 2018 9.024 9.024 8.824 8.942 134,103 -0.08(-0.90%)
Mar 07, 2018 9.024 9.024 243,985 +0.25(+2.87%)
Mar 06, 2018 8.772 8.824 8.654 8.772 254,734 +0.04(+0.51%)
Mar 05, 2018 8.794 8.846 8.713 8.728 164,269 -0.06(-0.67%)
Mar 02, 2018 8.750 8.861 8.662 8.787 157,091 -0.01(-0.08%)
Mar 01, 2018 8.654 8.927 8.617 8.794 248,071 +0.16(+1.89%)
Feb 28, 2018 8.750 8.846 8.632 8.632 258,945 -0.07(-0.77%)
Feb 27, 2018 9.127 9.179 8.676 8.698 313,714 -0.43(-4.70%)
Feb 26, 2018 9.090 9.149 9.031 9.127 156,601 +0.06(+0.65%)
Feb 23, 2018 9.038 9.135 8.987 9.068 233,200 +0.04(+0.49%)
Feb 22, 2018 8.905 9.068 8.853 9.024 225,717 +0.13(+1.41%)
Feb 21, 2018 9.038 9.142 8.861 8.898 359,157 -0.11(-1.23%)
Feb 20, 2018 9.001 9.179 9.001 9.009 245,079 +0.01(+0.16%)
Feb 16, 2018 8.994 8.994 8.994 0 +0.02(+0.25%)
Feb 15, 2018 9.061 9.089 8.935 8.972 415,088 -0.10(-1.06%)
Feb 14, 2018 8.979 9.083 8.839 9.068 380,566 +0.01(+0.16%)
Feb 13, 2018 8.951 9.104 8.820 9.053 203,027 +0.06(+0.65%)
Feb 12, 2018 9.206 9.206 8.696 8.995 372,452 -0.20(-2.22%)
Feb 09, 2018 9.119 9.250 8.945 9.199 298,136 +0.15(+1.69%)
Feb 08, 2018 9.126 9.388 9.002 9.046 360,778 -0.06(-0.64%)
Feb 07, 2018 9.126 9.141 9.060 9.104 306,155 -0.04(-0.48%)
Feb 06, 2018 8.966 9.192 8.928 9.148 445,593 +0.04(+0.48%)
Feb 05, 2018 9.323 9.469 8.973 9.104 293,618 -0.27(-2.88%)
Feb 02, 2018 9.308 9.491 9.190 9.374 281,551 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.