Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.14 12.17 12.03 12.14 220,161 +0.00(+0.00%)
Jun 29, 2017 12.21 12.21 11.91 12.14 256,361 -0.12(-0.99%)
Jun 28, 2017 12.28 12.32 12.13 12.26 156,639 +0.03(+0.23%)
Jun 27, 2017 12.26 12.26 12.05 12.24 255,186 -0.06(-0.52%)
Jun 26, 2017 12.34 12.34 12.23 12.30 162,438 +0.04(+0.35%)
Jun 23, 2017 12.19 12.34 12.19 12.26 862,329 +0.06(+0.53%)
Jun 22, 2017 12.30 12.34 12.12 12.19 167,559 -0.06(-0.47%)
Jun 21, 2017 12.28 12.36 12.15 12.25 230,611 -0.06(-0.52%)
Jun 20, 2017 12.42 12.45 12.25 12.31 186,863 -0.09(-0.75%)
Jun 19, 2017 12.39 12.46 12.35 12.41 294,538 +0.01(+0.11%)
Jun 16, 2017 12.36 12.41 12.24 12.39 466,545 -0.01(-0.11%)
Jun 15, 2017 12.26 12.45 12.23 12.41 320,435 +0.07(+0.58%)
Jun 14, 2017 12.21 12.40 12.20 12.34 246,424 +0.05(+0.41%)
Jun 13, 2017 12.32 12.32 12.18 12.29 194,689 -0.04(-0.35%)
Jun 12, 2017 12.36 12.40 12.27 12.33 237,961 -0.06(-0.52%)
Jun 09, 2017 12.37 12.52 12.31 12.39 234,194 -0.04(-0.29%)
Jun 08, 2017 12.52 12.66 12.31 12.43 349,457 -0.06(-0.46%)
Jun 07, 2017 12.46 12.49 12.32 12.48 193,331 +0.05(+0.40%)
Jun 06, 2017 12.61 12.61 12.39 12.43 323,064 -0.19(-1.47%)
Jun 05, 2017 12.71 12.71 12.48 12.62 276,315 -0.12(-0.95%)
Jun 02, 2017 12.16 12.75 12.16 12.74 574,219 +0.61(+4.99%)
Jun 01, 2017 11.88 12.16 11.79 12.14 519,374 +0.24(+2.04%)
May 31, 2017 12.36 12.53 11.88 11.89 2,564,781 -0.41(-3.30%)
May 30, 2017 12.28 12.41 12.24 12.30 479,810 +0.02(+0.17%)
May 26, 2017 12.20 12.33 12.10 12.28 441,041 +0.11(+0.88%)
May 25, 2017 12.14 12.29 12.04 12.17 585,839 +0.03(+0.23%)
May 24, 2017 11.68 12.23 11.68 12.14 530,886 +0.50(+4.28%)
May 23, 2017 11.72 11.81 11.59 11.64 283,211 -0.08(-0.67%)
May 22, 2017 11.78 11.79 11.67 11.72 314,786 -0.03(-0.24%)
May 19, 2017 11.74 11.82 11.64 11.75 224,874 +0.04(+0.36%)
May 18, 2017 11.62 11.77 11.43 11.71 291,343 +0.08(+0.67%)
May 17, 2017 11.69 11.74 11.63 11.63 259,871 -0.06(-0.49%)
May 16, 2017 11.58 11.79 11.57 11.69 493,806 +0.19(+1.67%)
May 15, 2017 11.68 11.70 11.44 11.49 409,191 -0.16(-1.34%)
May 12, 2017 12.11 12.14 11.61 11.65 554,714 -0.46(-3.82%)
May 11, 2017 11.94 12.22 11.94 12.11 467,243 +0.15(+1.25%)
May 10, 2017 11.18 12.08 11.04 11.96 531,502 +0.44(+3.79%)
May 09, 2017 11.41 11.54 11.38 11.53 278,391 +0.08(+0.68%)
May 08, 2017 11.37 11.49 11.30 11.45 181,477 +0.08(+0.68%)
May 05, 2017 11.12 11.42 11.03 11.37 171,456 +0.28(+2.54%)
May 04, 2017 11.15 11.29 10.88 11.09 141,511 -0.06(-0.51%)
May 03, 2017 11.28 11.28 11.08 11.15 169,895 -0.13(-1.19%)
May 02, 2017 11.48 11.49 11.26 11.28 144,808 -0.19(-1.66%)
May 01, 2017 11.29 11.49 11.27 11.47 131,563 +0.18(+1.62%)
Apr 28, 2017 11.34 11.37 11.20 11.29 180,486 -0.08(-0.74%)
Apr 27, 2017 11.34 11.46 11.34 11.37 213,325 +0.06(+0.50%)
Apr 26, 2017 11.03 11.38 10.99 11.32 483,462 +0.29(+2.62%)
Apr 25, 2017 10.98 11.06 10.95 11.03 411,868 +0.08(+0.71%)
Apr 24, 2017 11.10 11.10 10.85 10.95 181,021 -0.06(-0.51%)
Apr 21, 2017 10.99 11.09 10.98 11.01 299,012 +0.01(+0.13%)
Apr 20, 2017 10.98 11.02 10.87 10.99 221,312 +0.03(+0.26%)
Apr 19, 2017 10.92 11.05 10.89 10.96 452,280 +0.05(+0.45%)
Apr 18, 2017 10.88 10.94 10.88 10.91 194,133 +0.02(+0.19%)
Apr 17, 2017 10.79 10.89 10.79 10.89 155,372 +0.11(+1.05%)
Apr 13, 2017 10.80 10.84 10.65 10.78 142,722 -0.03(-0.26%)
Apr 12, 2017 10.89 10.89 10.77 10.81 129,254 -0.11(-0.97%)
Apr 11, 2017 10.87 10.97 10.87 10.91 190,825 +0.03(+0.26%)
Apr 10, 2017 10.84 10.95 10.61 10.89 154,901 +0.05(+0.45%)
Apr 07, 2017 10.75 10.89 10.75 10.84 216,991 +0.08(+0.79%)
Apr 06, 2017 10.56 10.76 10.46 10.75 144,839 +0.21(+2.01%)
Apr 05, 2017 10.63 10.68 10.53 10.54 161,043 -0.06(-0.53%)
Apr 04, 2017 10.66 10.68 10.52 10.60 167,292 -0.06(-0.53%)
Apr 03, 2017 10.72 10.72 10.64 10.65 102,080 -0.06(-0.59%)
Mar 31, 2017 10.56 10.75 10.52 10.72 254,955 +0.16(+1.54%)
Mar 30, 2017 10.53 10.57 10.43 10.56 100,991 +0.04(+0.40%)
Mar 29, 2017 10.46 10.63 10.46 10.51 103,967 -0.03(-0.27%)
Mar 28, 2017 10.50 10.56 10.39 10.54 120,867 +0.02(+0.20%)
Mar 27, 2017 10.43 10.56 10.33 10.52 140,150 +0.06(+0.54%)
Mar 24, 2017 10.50 10.82 10.42 10.46 176,704 -0.05(-0.47%)
Mar 23, 2017 10.08 10.55 10.01 10.51 280,465 +0.43(+4.26%)
Mar 22, 2017 9.907 10.19 9.731 10.08 272,784 +0.21(+2.14%)
Mar 21, 2017 10.06 10.08 9.858 9.872 141,045 -0.13(-1.27%)
Mar 20, 2017 10.14 10.15 9.978 9.999 86,036 -0.13(-1.25%)
Mar 17, 2017 10.08 10.18 10.02 10.13 254,907 +0.05(+0.49%)
Mar 16, 2017 9.971 10.20 9.921 10.08 180,995 +0.04(+0.42%)
Mar 15, 2017 9.759 10.10 9.738 10.03 354,562 +0.28(+2.89%)
Mar 14, 2017 9.809 9.865 9.696 9.752 113,807 -0.11(-1.07%)
Mar 13, 2017 9.787 9.942 9.787 9.858 123,860 +0.06(+0.58%)
Mar 10, 2017 9.844 9.858 9.618 9.802 218,362 +0.00(+0.00%)
Mar 09, 2017 9.872 10.11 9.739 9.802 214,688 -0.03(-0.29%)
Mar 08, 2017 10.03 10.06 9.823 9.830 114,160 -0.27(-2.65%)
Mar 07, 2017 10.21 10.25 10.08 10.10 57,412 -0.11(-1.10%)
Mar 06, 2017 10.32 10.32 10.13 10.21 69,974 -0.11(-1.09%)
Mar 03, 2017 10.38 10.39 10.12 10.32 108,469 -0.11(-1.08%)
Mar 02, 2017 10.47 10.50 10.39 10.44 88,348 -0.07(-0.67%)
Mar 01, 2017 10.46 10.58 10.42 10.51 178,322 +0.04(+0.40%)
Feb 28, 2017 10.38 10.51 10.37 10.46 291,289 +0.04(+0.41%)
Feb 27, 2017 10.32 10.44 10.29 10.42 218,556 +0.11(+1.02%)
Feb 24, 2017 10.31 10.35 10.26 10.32 143,525 +0.00(+0.00%)
Feb 23, 2017 10.24 10.34 10.15 10.32 136,201 +0.08(+0.83%)
Feb 22, 2017 10.27 10.27 10.19 10.23 61,163 -0.04(-0.34%)
Feb 21, 2017 10.12 10.27 10.08 10.27 200,322 +0.19(+1.89%)
Feb 17, 2017 10.08 10.08 10.08 0 +0.06(+0.56%)
Feb 16, 2017 10.04 10.13 9.992 10.02 117,746 +0.01(+0.07%)
Feb 15, 2017 10.03 10.13 9.886 10.01 138,184 -0.13(-1.32%)
Feb 14, 2017 10.25 10.28 10.11 10.15 99,579 -0.17(-1.64%)
Feb 13, 2017 10.47 10.50 10.28 10.32 95,088 -0.13(-1.28%)
Feb 10, 2017 10.35 10.51 10.31 10.45 254,062 +0.04(+0.40%)
Feb 09, 2017 10.35 10.44 10.32 10.41 104,395 +0.10(+0.94%)
Feb 08, 2017 10.36 10.40 10.19 10.31 113,236 -0.01(-0.07%)
Feb 07, 2017 10.28 10.39 10.21 10.32 131,851 +0.09(+0.88%)
Feb 06, 2017 10.39 10.39 10.21 10.23 105,311 -0.13(-1.21%)
Feb 03, 2017 10.30 10.37 10.23 10.35 104,821 +0.11(+1.09%)
Feb 02, 2017 10.23 10.28 10.14 10.24 79,140 +0.02(+0.20%)
Feb 01, 2017 10.21 10.32 10.13 10.22 135,942 +0.02(+0.20%)
Jan 31, 2017 10.29 10.35 10.17 10.20 197,663 -0.05(-0.48%)
Jan 30, 2017 10.41 10.42 10.22 10.25 222,386 -0.17(-1.60%)
Jan 27, 2017 10.37 10.44 10.21 10.41 224,224 +0.02(+0.20%)
Jan 26, 2017 10.41 10.44 10.37 10.39 144,579 -0.02(-0.20%)
Jan 25, 2017 10.36 10.44 10.32 10.41 112,248 +0.05(+0.47%)
Jan 24, 2017 10.17 10.46 10.09 10.37 123,575 +0.20(+1.99%)
Jan 23, 2017 9.781 10.24 9.781 10.16 156,016 +0.24(+2.46%)
Jan 20, 2017 9.886 9.949 9.809 9.921 77,669 +0.00(+0.00%)
Jan 19, 2017 9.900 9.935 9.747 9.921 123,869 +0.01(+0.14%)
Jan 18, 2017 9.893 9.956 9.830 9.907 89,136 +0.08(+0.78%)
Jan 17, 2017 9.900 9.962 9.726 9.830 101,944 -0.17(-1.67%)
Jan 13, 2017 9.997 9.997 9.997 0 +0.10(+0.98%)
Jan 12, 2017 10.03 10.03 9.795 9.900 94,037 -0.17(-1.66%)
Jan 11, 2017 10.03 10.09 9.936 10.07 70,641 -0.03(-0.28%)
Jan 10, 2017 9.997 10.11 9.907 10.09 79,587 +0.10(+1.05%)
Jan 09, 2017 10.15 10.21 9.956 9.990 116,857 -0.13(-1.24%)
Jan 06, 2017 10.16 10.24 10.09 10.12 99,820 -0.15(-1.42%)
Jan 05, 2017 10.41 10.41 10.21 10.26 154,317 -0.20(-1.93%)
Jan 04, 2017 10.46 10.55 10.40 10.46 168,438 +0.04(+0.40%)
Jan 03, 2017 10.53 10.56 10.32 10.42 218,991 -0.06(-0.53%)
Dec 30, 2016 10.48 10.48 10.48 0 +0.15(+1.48%)
Dec 29, 2016 10.17 10.37 10.16 10.32 145,170 +0.22(+2.13%)
Dec 28, 2016 10.10 10.16 10.07 10.11 102,506 +0.00(+0.00%)
Dec 27, 2016 10.02 10.26 9.949 10.11 143,979 +0.04(+0.42%)
Dec 23, 2016 10.07 10.07 10.07 0 +0.04(+0.42%)
Dec 22, 2016 10.01 10.05 9.935 10.03 58,255 +0.01(+0.14%)
Dec 21, 2016 10.19 10.35 9.969 10.01 320,681 -0.18(-1.78%)
Dec 20, 2016 10.13 10.27 9.983 10.19 243,006 +0.10(+1.03%)
Dec 19, 2016 9.607 10.16 9.587 10.09 297,220 +0.50(+5.23%)
Dec 16, 2016 9.350 9.642 9.350 9.587 502,892 +0.24(+2.61%)
Dec 15, 2016 9.266 9.482 9.162 9.343 215,083 +0.04(+0.45%)
Dec 14, 2016 9.399 9.412 9.238 9.301 138,579 -0.10(-1.04%)
Dec 13, 2016 9.204 9.419 9.127 9.399 179,247 +0.19(+2.04%)
Dec 12, 2016 9.148 9.273 9.044 9.211 352,010 -0.02(-0.23%)
Dec 09, 2016 9.461 9.545 9.218 9.231 169,728 -0.26(-2.71%)
Dec 08, 2016 9.190 9.517 9.190 9.489 198,019 +0.24(+2.64%)
Dec 07, 2016 9.218 9.343 9.183 9.245 129,374 +0.04(+0.45%)
Dec 06, 2016 9.134 9.266 9.071 9.204 106,127 +0.07(+0.76%)
Dec 05, 2016 9.071 9.134 9.023 9.134 75,611 +0.11(+1.23%)
Dec 02, 2016 8.981 9.099 8.960 9.023 100,030 +0.09(+1.01%)
Dec 01, 2016 9.099 9.106 8.821 8.932 128,114 -0.20(-2.21%)
Nov 30, 2016 9.252 9.252 9.106 9.134 132,801 -0.13(-1.43%)
Nov 29, 2016 9.252 9.329 9.225 9.266 190,897 +0.05(+0.53%)
Nov 28, 2016 9.183 9.259 9.155 9.218 124,422 +0.03(+0.30%)
Nov 25, 2016 9.099 9.211 9.099 9.190 68,155 +0.08(+0.92%)
Nov 23, 2016 9.106 9.106 9.106 0 -0.08(-0.91%)
Nov 22, 2016 9.030 9.245 9.030 9.190 115,671 +0.15(+1.69%)
Nov 21, 2016 8.960 9.085 8.960 9.037 138,885 +0.04(+0.46%)
Nov 18, 2016 8.953 9.009 8.904 8.995 230,236 +0.03(+0.31%)
Nov 17, 2016 9.085 9.113 8.953 8.967 95,404 -0.08(-0.92%)
Nov 16, 2016 9.078 9.134 9.023 9.050 187,412 -0.04(-0.46%)
Nov 15, 2016 9.252 9.308 9.064 9.092 153,472 -0.22(-2.39%)
Nov 14, 2016 9.190 9.385 9.057 9.315 297,098 +0.10(+1.06%)
Nov 11, 2016 8.480 9.399 8.480 9.218 492,267 +0.71(+8.35%)
Nov 10, 2016 8.333 8.542 7.985 8.507 229,035 +0.09(+1.08%)
Nov 09, 2016 8.328 8.417 8.239 8.417 214,709 +0.03(+0.33%)
Nov 08, 2016 8.266 8.400 8.232 8.389 136,826 +0.10(+1.16%)
Nov 07, 2016 8.108 8.335 8.074 8.293 161,899 +0.23(+2.89%)
Nov 04, 2016 8.053 8.108 7.978 8.060 104,424 +0.05(+0.69%)
Nov 03, 2016 8.005 8.067 7.950 8.005 168,144 +0.03(+0.43%)
Nov 02, 2016 8.095 8.095 7.956 7.971 112,909 -0.10(-1.19%)
Nov 01, 2016 8.321 8.321 8.060 8.067 122,814 -0.25(-2.97%)
Oct 31, 2016 8.273 8.341 8.211 8.314 84,679 +0.11(+1.34%)
Oct 28, 2016 8.239 8.300 8.170 8.204 68,362 -0.04(-0.50%)
Oct 27, 2016 8.341 8.355 8.211 8.245 119,492 -0.08(-0.99%)
Oct 26, 2016 8.458 8.465 8.328 8.328 158,706 -0.21(-2.41%)
Oct 25, 2016 8.513 8.554 8.423 8.534 127,199 +0.00(+0.00%)
Oct 24, 2016 8.602 8.712 8.410 8.534 121,912 +0.00(+0.00%)
Oct 21, 2016 8.424 8.599 8.424 8.534 165,852 +0.03(+0.32%)
Oct 20, 2016 8.383 8.527 8.369 8.506 178,277 +0.14(+1.64%)
Oct 19, 2016 8.211 8.431 8.177 8.369 239,083 +0.17(+2.09%)
Oct 18, 2016 8.074 8.280 8.033 8.197 133,848 +0.15(+1.88%)
Oct 17, 2016 7.971 8.074 7.971 8.047 105,191 -0.01(-0.09%)
Oct 14, 2016 8.005 8.115 7.923 8.053 96,625 +0.02(+0.26%)
Oct 13, 2016 8.012 8.074 7.950 8.033 85,432 -0.02(-0.26%)
Oct 12, 2016 7.875 8.060 7.875 8.053 104,567 +0.18(+2.26%)
Oct 11, 2016 7.923 7.937 7.854 7.875 74,827 -0.08(-0.95%)
Oct 10, 2016 7.896 7.978 7.833 7.950 87,075 +0.04(+0.52%)
Oct 07, 2016 7.896 7.957 7.896 7.909 58,643 +0.01(+0.17%)
Oct 06, 2016 7.889 7.957 7.738 7.896 89,373 -0.01(-0.09%)
Oct 05, 2016 8.005 8.005 7.875 7.902 145,370 -0.09(-1.12%)
Oct 04, 2016 8.115 8.170 7.957 7.992 95,395 -0.14(-1.69%)
Oct 03, 2016 8.163 8.163 8.067 8.129 90,231 -0.05(-0.59%)
Sep 30, 2016 8.170 8.245 8.101 8.177 185,542 +0.00(+0.00%)
Sep 29, 2016 8.136 8.184 8.047 8.177 96,052 -0.02(-0.25%)
Sep 28, 2016 8.266 8.293 8.129 8.197 111,457 -0.08(-0.99%)
Sep 27, 2016 8.300 8.369 8.266 8.280 116,228 +0.01(+0.08%)
Sep 26, 2016 8.300 8.328 8.259 8.273 139,077 -0.13(-1.55%)
Sep 23, 2016 8.170 8.403 8.149 8.403 250,458 +0.17(+2.08%)
Sep 22, 2016 8.259 8.300 8.197 8.232 212,400 -0.03(-0.41%)
Sep 21, 2016 8.204 8.294 8.033 8.266 149,784 +0.10(+1.18%)
Sep 20, 2016 8.225 8.232 8.156 8.170 91,409 -0.04(-0.50%)
Sep 19, 2016 8.143 8.218 8.060 8.211 121,906 +0.12(+1.44%)
Sep 16, 2016 7.971 8.095 7.841 8.095 329,502 +0.14(+1.72%)
Sep 15, 2016 7.964 8.019 7.896 7.957 125,855 +0.02(+0.26%)
Sep 14, 2016 7.875 7.981 7.827 7.937 137,121 +0.05(+0.61%)
Sep 13, 2016 8.033 8.095 7.882 7.889 152,809 -0.25(-3.04%)
Sep 12, 2016 8.033 8.163 8.026 8.136 177,208 +0.11(+1.37%)
Sep 09, 2016 8.252 8.341 8.026 8.026 208,046 -0.32(-3.86%)
Sep 08, 2016 8.341 8.431 8.287 8.348 118,148 +0.00(+0.00%)
Sep 07, 2016 8.232 8.362 8.218 8.348 238,929 +0.13(+1.59%)
Sep 06, 2016 8.273 8.317 8.211 8.218 106,563 -0.08(-0.91%)
Sep 02, 2016 8.239 8.293 8.293 8.293 173,475 +0.07(+0.83%)
Sep 01, 2016 8.081 8.239 8.033 8.225 115,235 +0.10(+1.27%)
Aug 31, 2016 8.040 8.156 8.026 8.122 134,884 +0.08(+0.94%)
Aug 30, 2016 8.067 8.163 8.026 8.047 118,028 -0.03(-0.42%)
Aug 29, 2016 8.060 8.177 8.060 8.081 92,449 +0.03(+0.34%)
Aug 26, 2016 8.218 8.248 8.033 8.053 85,865 -0.17(-2.09%)
Aug 25, 2016 8.129 8.245 8.088 8.225 249,165 +0.05(+0.67%)
Aug 24, 2016 8.191 8.328 8.074 8.170 218,160 -0.05(-0.67%)
Aug 23, 2016 8.122 8.232 8.108 8.225 111,955 +0.10(+1.18%)
Aug 22, 2016 8.143 8.156 8.040 8.129 79,279 +0.05(+0.68%)
Aug 19, 2016 8.218 8.218 8.060 8.074 84,113 -0.18(-2.16%)
Aug 18, 2016 8.184 8.259 8.149 8.252 86,973 +0.07(+0.84%)
Aug 17, 2016 8.108 8.184 8.095 8.184 69,744 +0.05(+0.59%)
Aug 16, 2016 8.211 8.211 8.095 8.136 113,977 -0.12(-1.41%)
Aug 15, 2016 8.280 8.307 8.239 8.252 146,560 -0.05(-0.66%)
Aug 12, 2016 8.245 8.330 8.245 8.307 120,671 +0.01(+0.08%)
Aug 11, 2016 8.389 8.403 8.252 8.300 135,364 -0.12(-1.39%)
Aug 10, 2016 8.579 8.586 8.390 8.417 152,846 -0.16(-1.89%)
Aug 09, 2016 8.485 8.586 8.363 8.579 158,061 +0.09(+1.12%)
Aug 08, 2016 8.282 8.498 8.221 8.485 140,782 +0.20(+2.45%)
Aug 05, 2016 8.282 8.363 8.180 8.282 172,822 +0.18(+2.25%)
Aug 04, 2016 8.086 8.147 8.032 8.099 84,264 -0.01(-0.08%)
Aug 03, 2016 8.201 8.201 8.012 8.106 74,431 -0.07(-0.91%)
Aug 02, 2016 8.356 8.364 8.167 8.180 90,668 -0.16(-1.94%)
Aug 01, 2016 8.383 8.390 8.288 8.343 85,494 -0.01(-0.16%)
Jul 29, 2016 8.261 8.383 8.255 8.356 119,928 +0.05(+0.65%)
Jul 28, 2016 8.255 8.349 8.167 8.302 48,975 +0.05(+0.66%)
Jul 27, 2016 8.201 8.268 8.167 8.248 87,397 +0.03(+0.41%)
Jul 26, 2016 8.201 8.255 8.133 8.214 111,990 -0.04(-0.49%)
Jul 25, 2016 8.363 8.397 8.187 8.255 96,994 -0.07(-0.81%)
Jul 22, 2016 8.295 8.397 8.275 8.322 88,419 +0.00(+0.00%)
Jul 21, 2016 8.349 8.397 8.275 8.322 76,837 -0.02(-0.24%)
Jul 20, 2016 8.397 8.397 8.276 8.343 83,014 -0.04(-0.48%)
Jul 19, 2016 8.255 8.410 8.255 8.383 108,514 +0.05(+0.57%)
Jul 18, 2016 8.261 8.336 8.241 8.336 94,101 +0.07(+0.90%)
Jul 15, 2016 8.201 8.268 8.086 8.261 121,039 +0.10(+1.24%)
Jul 14, 2016 8.370 8.370 8.147 8.160 173,221 -0.17(-2.03%)
Jul 13, 2016 8.451 8.451 8.248 8.329 251,401 -0.11(-1.36%)
Jul 12, 2016 8.532 8.532 8.383 8.444 226,672 -0.05(-0.64%)
Jul 11, 2016 8.545 8.545 8.403 8.498 171,658 -0.05(-0.55%)
Jul 08, 2016 8.302 8.552 8.322 8.545 272,893 +0.22(+2.68%)
Jul 07, 2016 8.288 8.383 8.255 8.322 272,131 +0.01(+0.16%)
Jul 06, 2016 8.153 8.316 8.153 8.309 211,502 +0.09(+1.15%)
Jul 05, 2016 7.910 8.228 7.842 8.214 273,905 +0.27(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.