Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.495	5.556	5.438	5.510	87,867	+0.11(+2.09%)
Jun 28, 2012	5.407	5.520	5.387	5.397	161,361	+0.01(+0.10%)
Jun 27, 2012	5.392	5.433	5.330	5.392	41,131	+0.03(+0.48%)
Jun 26, 2012	5.454	5.454	5.356	5.366	52,096	-0.04(-0.67%)
Jun 25, 2012	5.392	5.464	5.325	5.402	72,421	-0.16(-2.86%)
Jun 22, 2012	5.146	5.561	5.094	5.561	597,220	+0.43(+8.30%)
Jun 21, 2012	5.207	5.207	5.125	5.135	46,383	-0.08(-1.48%)
Jun 20, 2012	5.156	5.238	5.156	5.212	56,423	+0.06(+1.20%)
Jun 19, 2012	5.197	5.294	4.971	5.151	180,174	-0.03(-0.50%)
Jun 18, 2012	5.151	5.233	5.043	5.176	73,242	+0.04(+0.70%)
Jun 15, 2012	5.156	5.171	5.099	5.140	132,379	-0.03(-0.60%)
Jun 14, 2012	5.151	5.187	5.120	5.171	60,162	+0.01(+0.10%)
Jun 13, 2012	5.217	5.223	5.125	5.166	51,623	-0.07(-1.37%)
Jun 12, 2012	5.171	5.248	5.151	5.238	52,984	+0.07(+1.39%)
Jun 11, 2012	5.356	5.356	5.161	5.166	49,863	-0.17(-3.18%)
Jun 08, 2012	5.289	5.346	5.264	5.336	40,233	+0.05(+0.97%)
Jun 07, 2012	5.366	5.366	5.217	5.284	61,000	-0.07(-1.25%)
Jun 06, 2012	5.387	5.387	5.248	5.351	60,419	-0.01(-0.19%)
Jun 05, 2012	5.289	5.392	5.289	5.361	44,083	+0.03(+0.58%)
Jun 04, 2012	5.217	5.341	5.217	5.330	87,836	+0.12(+2.37%)
Jun 01, 2012	5.140	5.279	5.140	5.207	75,087	+0.01(+0.10%)
May 31, 2012	5.289	5.315	5.197	5.202	114,271	-0.09(-1.75%)
May 30, 2012	5.351	5.351	5.274	5.294	40,185	-0.10(-1.81%)
May 29, 2012	5.300	5.402	5.300	5.392	39,519	+0.11(+2.14%)
May 25, 2012	5.264	5.289	5.238	5.279	29,605	-0.01(-0.10%)
May 24, 2012	5.223	5.289	5.187	5.284	33,698	+0.07(+1.38%)
May 23, 2012	5.238	5.294	5.140	5.212	73,322	+0.00(+0.00%)
May 22, 2012	5.484	5.484	5.161	5.212	84,665	-0.27(-4.96%)
May 21, 2012	5.500	5.520	5.484	5.484	64,715	-0.02(-0.28%)
May 18, 2012	5.520	5.541	5.495	5.500	62,320	-0.02(-0.37%)
May 17, 2012	5.572	5.582	5.515	5.520	50,591	-0.06(-1.10%)
May 16, 2012	5.567	5.597	5.546	5.582	27,846	+0.03(+0.46%)
May 15, 2012	5.582	5.633	5.536	5.556	62,296	-0.06(-1.01%)
May 14, 2012	5.587	5.649	5.551	5.613	91,300	-0.08(-1.44%)
May 11, 2012	5.716	5.741	5.633	5.695	51,020	-0.04(-0.63%)
May 10, 2012	5.711	5.746	5.645	5.731	93,722	+0.02(+0.35%)
May 09, 2012	5.802	5.928	5.655	5.711	80,552	-0.14(-2.42%)
May 08, 2012	5.685	5.872	5.685	5.852	61,528	+0.08(+1.31%)
May 07, 2012	5.645	5.781	5.534	5.776	59,649	+0.10(+1.78%)
May 04, 2012	5.761	5.802	5.655	5.675	64,926	-0.13(-2.18%)
May 03, 2012	5.847	5.847	5.731	5.802	35,571	-0.06(-1.03%)
May 02, 2012	5.797	5.872	5.787	5.862	56,700	+0.05(+0.87%)
May 01, 2012	5.938	5.963	5.762	5.812	98,701	-0.15(-2.46%)
Apr 30, 2012	5.893	5.958	5.837	5.958	134,348	+0.05(+0.86%)
Apr 27, 2012	5.852	5.913	5.812	5.908	39,889	+0.06(+0.95%)
Apr 26, 2012	5.888	5.893	5.797	5.852	25,802	-0.07(-1.11%)
Apr 25, 2012	5.958	5.974	5.877	5.918	60,695	+0.01(+0.09%)
Apr 24, 2012	5.827	5.918	5.827	5.913	52,094	+0.10(+1.65%)
Apr 23, 2012	5.812	5.883	5.811	5.817	88,000	-0.04(-0.60%)
Apr 20, 2012	5.867	5.974	5.817	5.852	81,555	+0.05(+0.78%)
Apr 19, 2012	5.832	5.842	5.741	5.807	49,498	-0.01(-0.17%)
Apr 18, 2012	5.827	5.847	5.771	5.817	74,337	-0.01(-0.17%)
Apr 17, 2012	5.787	5.847	5.751	5.827	90,307	+0.06(+0.96%)
Apr 16, 2012	5.680	5.787	5.594	5.771	149,226	+0.09(+1.60%)
Apr 13, 2012	5.746	5.746	5.594	5.680	46,409	-0.11(-1.83%)
Apr 12, 2012	5.817	5.852	5.721	5.787	49,001	-0.05(-0.87%)
Apr 11, 2012	5.675	5.837	5.620	5.837	117,891	+0.14(+2.48%)
Apr 10, 2012	5.766	5.817	5.691	5.696	120,325	-0.09(-1.49%)
Apr 09, 2012	5.812	5.882	5.781	5.781	55,121	-0.03(-0.52%)
Apr 05, 2012	5.776	5.862	5.776	5.812	40,708	+0.02(+0.35%)
Apr 04, 2012	5.827	5.903	5.787	5.792	75,486	-0.08(-1.29%)
Apr 03, 2012	5.635	5.968	5.605	5.867	163,621	+0.18(+3.20%)
Apr 02, 2012	5.549	5.685	5.549	5.685	77,993	+0.15(+2.65%)
Mar 30, 2012	5.625	5.625	5.539	5.539	47,014	-0.04(-0.63%)
Mar 29, 2012	5.539	5.610	5.524	5.574	31,109	-0.03(-0.45%)
Mar 28, 2012	5.407	5.726	5.407	5.600	140,060	+0.19(+3.55%)
Mar 27, 2012	5.423	5.423	5.317	5.407	71,911	-0.02(-0.28%)
Mar 26, 2012	5.185	5.428	5.175	5.423	241,221	+0.25(+4.79%)
Mar 23, 2012	5.104	5.175	5.104	5.175	45,142	+0.07(+1.39%)
Mar 22, 2012	5.140	5.145	5.084	5.104	101,554	-0.02(-0.39%)
Mar 21, 2012	5.104	5.145	5.064	5.124	52,100	+0.01(+0.10%)
Mar 20, 2012	5.104	5.160	5.084	5.119	48,574	-0.05(-0.88%)
Mar 19, 2012	5.034	5.175	5.003	5.165	68,842	+0.17(+3.34%)
Mar 16, 2012	5.175	5.185	4.998	4.998	146,375	-0.14(-2.75%)
Mar 15, 2012	5.165	5.231	5.069	5.140	61,162	-0.02(-0.39%)
Mar 14, 2012	5.215	5.215	5.130	5.160	53,554	-0.07(-1.26%)
Mar 13, 2012	5.124	5.226	5.094	5.226	60,472	+0.11(+2.07%)
Mar 12, 2012	5.140	5.165	5.079	5.119	29,928	-0.06(-1.07%)
Mar 09, 2012	5.109	5.195	5.099	5.175	62,059	+0.04(+0.69%)
Mar 08, 2012	5.135	5.145	5.054	5.140	27,045	+0.01(+0.20%)
Mar 07, 2012	5.104	5.135	5.064	5.130	40,653	+0.05(+0.99%)
Mar 06, 2012	5.124	5.145	5.064	5.079	43,718	-0.06(-1.08%)
Mar 05, 2012	5.008	5.231	4.978	5.135	45,123	+0.15(+3.04%)
Mar 02, 2012	5.130	5.140	4.978	4.983	50,087	-0.13(-2.57%)
Mar 01, 2012	5.104	5.155	5.084	5.114	53,784	+0.01(+0.20%)
Feb 29, 2012	5.185	5.195	5.019	5.104	72,855	-0.06(-1.17%)
Feb 28, 2012	5.195	5.220	5.165	5.165	23,816	-0.05(-0.97%)
Feb 27, 2012	5.736	5.736	5.185	5.215	20,495	-0.02(-0.29%)
Feb 24, 2012	5.221	5.256	5.221	5.231	28,381	-0.01(-0.19%)
Feb 23, 2012	5.180	5.241	5.180	5.241	26,610	+0.06(+1.07%)
Feb 22, 2012	5.266	5.266	5.170	5.185	30,638	-0.09(-1.63%)
Feb 21, 2012	5.337	5.357	5.246	5.271	35,817	-0.07(-1.32%)
Feb 17, 2012	5.327	5.367	5.301	5.342	34,481	+0.01(+0.19%)
Feb 16, 2012	5.231	5.332	5.210	5.332	68,834	+0.12(+2.33%)
Feb 15, 2012	5.236	5.236	5.094	5.210	67,651	-0.06(-1.06%)
Feb 14, 2012	5.322	5.337	5.195	5.266	38,146	-0.11(-1.98%)
Feb 13, 2012	5.311	5.413	5.311	5.372	41,458	-0.07(-1.21%)
Feb 10, 2012	5.473	5.524	5.433	5.438	138,610	-0.12(-2.09%)
Feb 09, 2012	5.564	5.584	5.519	5.554	37,085	-0.03(-0.45%)
Feb 08, 2012	5.428	5.589	5.377	5.579	87,244	+0.17(+3.18%)
Feb 07, 2012	5.433	5.438	5.382	5.407	22,759	-0.03(-0.47%)
Feb 06, 2012	5.407	5.453	5.358	5.433	34,853	+0.00(+0.00%)
Feb 03, 2012	5.418	5.433	5.327	5.433	65,599	+0.11(+1.99%)
Feb 02, 2012	5.271	5.382	5.162	5.327	60,816	+0.01(+0.09%)
Feb 01, 2012	5.221	5.322	5.195	5.322	75,959	+0.11(+2.13%)
Jan 31, 2012	5.079	5.221	5.059	5.210	75,259	+0.13(+2.49%)
Jan 30, 2012	5.079	5.109	5.069	5.084	53,774	-0.02(-0.40%)
Jan 27, 2012	5.069	5.109	5.023	5.104	38,227	+0.04(+0.80%)
Jan 26, 2012	5.034	5.079	5.026	5.064	67,898	-0.01(-0.20%)
Jan 25, 2012	4.953	5.074	4.932	5.074	34,449	+0.11(+2.14%)
Jan 24, 2012	4.857	4.968	4.857	4.968	41,822	+0.08(+1.65%)
Jan 23, 2012	4.917	4.948	4.841	4.887	28,667	-0.02(-0.31%)
Jan 20, 2012	4.836	4.902	4.811	4.902	29,352	+0.07(+1.46%)
Jan 19, 2012	4.705	4.836	4.690	4.831	70,828	+0.12(+2.58%)
Jan 18, 2012	4.639	4.710	4.629	4.710	51,023	+0.07(+1.53%)
Jan 17, 2012	4.705	4.705	4.624	4.639	53,135	-0.04(-0.76%)
Jan 13, 2012	4.735	4.735	4.665	4.675	54,567	-0.09(-1.91%)
Jan 12, 2012	4.776	4.786	4.725	4.766	22,812	-0.03(-0.53%)
Jan 11, 2012	4.750	4.791	4.734	4.791	18,184	+0.00(+0.00%)
Jan 10, 2012	4.791	4.847	4.732	4.791	40,593	-0.02(-0.42%)
Jan 09, 2012	4.801	4.816	4.791	4.811	24,930	+0.04(+0.85%)
Jan 06, 2012	4.766	4.816	4.750	4.771	50,778	+0.02(+0.32%)
Jan 05, 2012	4.801	4.811	4.725	4.756	29,360	-0.07(-1.36%)
Jan 04, 2012	4.852	4.857	4.816	4.821	19,027	+0.12(+2.47%)
Dec 30, 2011	4.644	4.740	4.644	4.705	76,217	+0.06(+1.31%)
Dec 29, 2011	4.589	4.654	4.564	4.644	56,884	+0.06(+1.21%)
Dec 28, 2011	4.695	4.710	4.584	4.589	60,270	-0.11(-2.26%)
Dec 27, 2011	4.695	4.700	4.644	4.695	36,600	+0.02(+0.43%)
Dec 23, 2011	4.675	4.695	4.660	4.675	26,712	+0.05(+1.09%)
Dec 21, 2011	4.594	4.644	4.558	4.624	49,329	+0.01(+0.11%)
Dec 20, 2011	4.508	4.619	4.508	4.619	103,286	+0.15(+3.28%)
Dec 19, 2011	4.513	4.614	4.473	4.473	103,331	-0.05(-1.01%)
Dec 16, 2011	4.543	4.579	4.468	4.518	248,412	+0.04(+0.90%)
Dec 15, 2011	4.609	4.609	4.427	4.478	198,233	-0.07(-1.56%)
Dec 14, 2011	4.478	4.579	4.478	4.548	67,625	+0.04(+0.90%)
Dec 13, 2011	4.594	4.624	4.498	4.508	111,974	-0.11(-2.30%)
Dec 12, 2011	4.609	4.649	4.609	4.614	39,327	-0.08(-1.62%)
Dec 09, 2011	4.634	4.710	4.609	4.690	47,006	+0.08(+1.75%)
Dec 08, 2011	4.665	4.670	4.604	4.609	53,196	-0.07(-1.51%)
Dec 07, 2011	4.700	4.715	4.629	4.680	32,180	-0.06(-1.28%)
Dec 06, 2011	4.715	4.750	4.609	4.740	40,613	+0.03(+0.54%)
Dec 05, 2011	4.695	4.715	4.670	4.715	58,048	+0.06(+1.30%)
Dec 02, 2011	4.629	4.675	4.609	4.654	30,290	+0.06(+1.32%)
Dec 01, 2011	4.624	4.695	4.579	4.594	53,728	-0.06(-1.30%)
Nov 30, 2011	4.594	4.654	4.528	4.654	117,165	+0.16(+3.48%)
Nov 29, 2011	4.649	4.654	4.488	4.498	61,815	-0.15(-3.26%)
Nov 28, 2011	4.680	4.685	4.553	4.649	69,584	+0.10(+2.11%)
Nov 25, 2011	4.634	4.644	4.553	4.553	18,008	-0.08(-1.74%)
Nov 23, 2011	4.715	4.761	4.634	4.634	97,419	-0.09(-1.82%)
Nov 22, 2011	4.776	4.826	4.720	4.720	30,917	-0.07(-1.37%)
Nov 21, 2011	4.841	4.897	4.786	4.786	68,984	-0.02(-0.32%)
Nov 18, 2011	4.791	4.816	4.750	4.801	40,362	+0.00(+0.00%)
Nov 17, 2011	4.786	4.855	4.735	4.801	35,132	+0.03(+0.64%)
Nov 16, 2011	4.786	4.826	4.745	4.771	77,477	-0.02(-0.32%)
Nov 15, 2011	4.680	4.801	4.680	4.786	63,986	+0.03(+0.64%)
Nov 14, 2011	4.796	4.798	4.725	4.756	48,570	-0.12(-2.49%)
Nov 11, 2011	4.877	4.917	4.750	4.877	86,795	-0.01(-0.21%)
Nov 10, 2011	5.008	5.039	4.857	4.887	57,112	-0.17(-3.40%)
Nov 09, 2011	5.180	5.180	4.978	5.059	106,584	-0.17(-3.19%)
Nov 08, 2011	5.069	5.246	5.054	5.226	46,078	+0.16(+3.19%)
Nov 07, 2011	5.069	5.099	5.018	5.064	23,453	+0.02(+0.30%)
Nov 04, 2011	5.003	5.079	5.003	5.049	30,834	-0.02(-0.30%)
Nov 03, 2011	5.054	5.084	5.008	5.064	48,429	+0.00(+0.00%)
Nov 02, 2011	4.715	5.119	4.715	5.064	74,695	+0.41(+8.91%)
Nov 01, 2011	4.624	5.004	4.624	4.649	80,134	-0.42(-8.37%)
Oct 31, 2011	5.195	5.195	5.028	5.074	85,135	-0.13(-2.52%)
Oct 28, 2011	5.256	5.281	5.104	5.205	55,072	-0.10(-1.90%)
Oct 27, 2011	5.054	5.306	5.008	5.306	133,159	+0.33(+6.60%)
Oct 26, 2011	4.912	4.978	4.852	4.978	42,321	+0.10(+2.07%)
Oct 25, 2011	4.978	4.978	4.826	4.877	52,086	-0.16(-3.21%)
Oct 24, 2011	5.003	5.039	4.953	5.039	48,089	+0.10(+1.94%)
Oct 21, 2011	4.902	4.953	4.811	4.943	53,898	+0.11(+2.19%)
Oct 20, 2011	4.821	4.852	4.786	4.836	13,679	+0.05(+0.95%)
Oct 19, 2011	4.831	4.953	4.781	4.791	58,778	-0.09(-1.76%)
Oct 18, 2011	4.771	4.882	4.649	4.877	50,137	+0.17(+3.54%)
Oct 17, 2011	4.836	4.836	4.710	4.710	34,800	-0.18(-3.62%)
Oct 14, 2011	4.877	4.902	4.852	4.887	45,388	+0.05(+0.94%)
Oct 13, 2011	4.902	4.902	4.816	4.841	53,235	-0.07(-1.44%)
Oct 12, 2011	4.902	4.917	4.852	4.912	35,904	+0.05(+1.04%)
Oct 11, 2011	4.811	4.882	4.796	4.862	50,313	+0.04(+0.84%)
Oct 10, 2011	4.558	4.821	4.523	4.821	59,745	+0.32(+7.07%)
Oct 07, 2011	4.710	4.710	4.483	4.503	62,518	-0.20(-4.19%)
Oct 06, 2011	4.564	4.700	4.564	4.700	37,239	+0.10(+2.20%)
Oct 05, 2011	4.695	4.695	4.442	4.599	82,442	-0.08(-1.73%)
Oct 04, 2011	4.422	4.725	4.346	4.680	129,528	+0.27(+6.07%)
Oct 03, 2011	4.574	4.654	4.412	4.412	101,396	-0.18(-3.96%)
Sep 30, 2011	4.553	4.614	4.528	4.594	75,566	-0.01(-0.11%)
Sep 29, 2011	4.579	4.599	4.543	4.599	23,262	+0.07(+1.56%)
Sep 28, 2011	4.639	4.639	4.528	4.528	51,223	-0.14(-3.03%)
Sep 27, 2011	4.725	4.725	4.558	4.670	74,897	+0.04(+0.87%)
Sep 26, 2011	4.675	4.710	4.574	4.629	35,753	+0.04(+0.88%)
Sep 23, 2011	4.528	4.619	4.528	4.589	33,606	+0.12(+2.71%)
Sep 22, 2011	4.548	4.675	4.468	4.468	98,121	-0.18(-3.91%)
Sep 21, 2011	4.872	4.872	4.649	4.649	48,694	-0.21(-4.27%)
Sep 20, 2011	4.927	5.003	4.847	4.857	61,732	-0.05(-0.93%)
Sep 19, 2011	4.978	4.998	4.826	4.902	38,215	-0.14(-2.81%)
Sep 16, 2011	4.836	5.044	4.771	5.044	171,263	+0.27(+5.72%)
Sep 15, 2011	4.791	4.791	4.644	4.771	46,027	+0.02(+0.43%)
Sep 14, 2011	4.720	4.761	4.665	4.750	63,970	+0.05(+0.97%)
Sep 13, 2011	4.700	4.771	4.660	4.705	59,563	+0.02(+0.32%)
Sep 12, 2011	4.654	4.771	4.634	4.690	62,959	+0.05(+1.09%)
Sep 09, 2011	4.665	4.710	4.634	4.639	68,367	-0.03(-0.54%)
Sep 08, 2011	4.654	4.705	4.654	4.665	80,900	+0.02(+0.44%)
Sep 07, 2011	4.548	4.665	4.528	4.644	94,308	+0.13(+2.91%)
Sep 06, 2011	4.402	4.614	4.402	4.513	128,030	+0.00(+0.00%)
Sep 02, 2011	4.548	4.589	4.478	4.513	89,405	-0.05(-1.11%)
Sep 01, 2011	4.695	4.720	4.553	4.564	52,127	-0.11(-2.27%)
Aug 31, 2011	4.801	4.801	4.670	4.670	79,624	-0.15(-3.14%)
Aug 30, 2011	4.761	4.836	4.756	4.821	28,080	+0.04(+0.74%)
Aug 29, 2011	4.756	4.801	4.700	4.786	43,389	+0.06(+1.18%)
Aug 26, 2011	4.761	4.776	4.680	4.730	59,870	-0.02(-0.43%)
Aug 25, 2011	4.831	4.831	4.750	4.750	28,780	-0.08(-1.67%)
Aug 24, 2011	4.781	4.836	4.771	4.831	44,331	+0.04(+0.84%)
Aug 23, 2011	4.609	4.791	4.589	4.791	43,375	+0.19(+4.18%)
Aug 22, 2011	4.624	4.649	4.508	4.599	62,215	+0.02(+0.33%)
Aug 19, 2011	4.649	4.761	4.584	4.584	80,497	-0.12(-2.47%)
Aug 18, 2011	4.685	4.862	4.680	4.700	160,325	-0.12(-2.41%)
Aug 17, 2011	4.826	4.917	4.781	4.816	65,478	+0.03(+0.63%)
Aug 16, 2011	4.862	4.887	4.761	4.786	79,838	-0.12(-2.37%)
Aug 15, 2011	4.841	4.907	4.816	4.902	43,320	+0.07(+1.46%)
Aug 12, 2011	4.882	4.882	4.749	4.831	53,851	+0.05(+0.95%)
Aug 11, 2011	4.882	4.912	4.649	4.786	175,670	+0.09(+1.83%)
Aug 10, 2011	5.210	5.236	4.700	4.700	178,284	-0.61(-11.51%)
Aug 09, 2011	5.150	5.311	4.836	5.311	168,734	+0.48(+9.82%)
Aug 08, 2011	5.140	5.289	4.836	4.836	145,749	-0.38(-7.27%)
Aug 05, 2011	5.185	5.306	5.109	5.215	78,187	+0.05(+0.98%)
Aug 04, 2011	5.271	5.317	5.155	5.165	61,079	-0.14(-2.67%)
Aug 03, 2011	5.306	5.347	5.176	5.306	40,983	+0.01(+0.19%)
Aug 02, 2011	5.438	5.488	5.296	5.296	48,000	-0.15(-2.78%)
Aug 01, 2011	5.392	5.473	5.392	5.448	52,007	+0.05(+0.94%)
Jul 29, 2011	5.478	5.498	5.387	5.397	40,833	-0.11(-2.02%)
Jul 28, 2011	5.423	5.534	5.423	5.509	24,920	+0.12(+2.16%)
Jul 27, 2011	5.807	5.807	5.392	5.392	77,269	-0.17(-3.00%)
Jul 26, 2011	5.504	5.574	5.488	5.559	17,082	+0.06(+1.10%)
Jul 25, 2011	5.630	5.721	5.498	5.498	48,037	-0.16(-2.86%)
Jul 22, 2011	5.721	5.721	5.655	5.660	27,369	-0.04(-0.71%)
Jul 21, 2011	5.605	5.711	5.603	5.701	65,854	+0.11(+1.90%)
Jul 20, 2011	5.574	5.610	5.574	5.594	11,712	-0.02(-0.27%)
Jul 19, 2011	5.433	5.610	5.397	5.610	53,044	+0.20(+3.74%)
Jul 18, 2011	5.473	5.473	5.328	5.407	47,274	-0.08(-1.38%)
Jul 15, 2011	5.498	5.524	5.473	5.483	45,000	-0.02(-0.37%)
Jul 14, 2011	5.509	5.534	5.483	5.504	30,233	-0.02(-0.27%)
Jul 13, 2011	5.463	5.519	5.433	5.519	45,997	+0.07(+1.30%)
Jul 12, 2011	5.615	5.615	5.443	5.448	53,564	-0.16(-2.88%)
Jul 11, 2011	5.685	5.685	5.574	5.610	41,786	-0.08(-1.33%)
Jul 08, 2011	5.756	5.756	5.680	5.685	40,312	-0.04(-0.62%)
Jul 07, 2011	5.721	5.761	5.691	5.721	76,804	+0.00(+0.00%)
Jul 06, 2011	5.660	5.721	5.625	5.721	105,585	+0.08(+1.43%)
Jul 05, 2011	5.463	5.640	5.443	5.640	120,726	+0.18(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter