Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.840 4.975 4.840 4.925 5,436 -0.01(-0.20%)
Mar 28, 2008 4.960 4.960 4.870 4.935 14,079 +0.03(+0.61%)
Mar 27, 2008 4.895 4.915 4.885 4.905 15,748 -0.00(-0.00%)
Mar 26, 2008 4.935 4.955 4.885 4.905 22,268 -0.05(-1.11%)
Mar 25, 2008 5.034 5.039 4.935 4.960 45,942 -0.06(-1.29%)
Mar 24, 2008 5.079 5.079 5.009 5.024 54,568 -0.02(-0.36%)
Mar 21, 2008 5.034 5.043 5.034 5.043 3,611 +0.00(+0.00%)
Mar 20, 2008 5.034 5.043 5.034 5.043 3,611 -0.01(-0.23%)
Mar 19, 2008 5.184 5.184 5.029 5.054 12,504 +0.02(+0.40%)
Mar 18, 2008 5.034 5.084 5.009 5.034 27,824 +0.02(+0.50%)
Mar 17, 2008 4.935 5.009 4.935 5.009 21,065 +0.07(+1.51%)
Mar 14, 2008 5.079 5.104 4.885 4.935 80,449 -0.13(-2.65%)
Mar 13, 2008 5.209 5.209 5.059 5.069 29,290 -0.19(-3.60%)
Mar 12, 2008 5.358 5.423 5.259 5.259 32,901 -0.16(-3.03%)
Mar 11, 2008 5.423 5.458 5.408 5.423 9,228 -0.03(-0.64%)
Mar 10, 2008 5.488 5.523 5.458 5.458 18,457 -0.03(-0.55%)
Mar 07, 2008 5.508 5.523 5.488 5.488 13,040 -0.01(-0.27%)
Mar 06, 2008 5.518 5.533 5.483 5.503 19,059 -0.06(-1.16%)
Mar 05, 2008 5.568 5.568 5.548 5.568 10,632 -0.00(-0.00%)
Mar 04, 2008 5.583 5.583 5.563 5.568 8,827 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.