Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.424 8.583 8.369 8.479 21,065 -0.00(-0.06%)
Dec 30, 2003 8.459 8.499 8.449 8.484 22,870 -0.01(-0.12%)
Dec 29, 2003 8.623 8.623 8.459 8.494 10,432 -0.13(-1.50%)
Dec 26, 2003 8.623 8.623 8.548 8.623 3,209 +0.00(+0.00%)
Dec 24, 2003 8.573 8.623 8.573 8.623 1,604 +0.02(+0.29%)
Dec 23, 2003 8.534 8.598 8.534 8.598 6,821 +0.05(+0.58%)
Dec 22, 2003 8.529 8.588 8.474 8.548 8,426 -0.02(-0.23%)
Dec 19, 2003 8.489 8.568 8.424 8.568 17,855 +0.04(+0.53%)
Dec 18, 2003 8.504 8.524 8.424 8.524 19,259 +0.03(+0.35%)
Dec 17, 2003 8.543 8.543 8.424 8.494 18,256 -0.10(-1.16%)
Dec 16, 2003 8.529 8.593 8.454 8.593 32,299 +0.03(+0.35%)
Dec 15, 2003 8.713 8.713 8.548 8.563 15,247 -0.10(-1.15%)
Dec 12, 2003 8.603 8.663 8.603 8.663 9,027 +0.06(+0.75%)
Dec 11, 2003 8.499 8.598 8.374 8.598 37,114 +0.10(+1.17%)
Dec 10, 2003 8.673 8.673 8.464 8.499 7,623 -0.14(-1.62%)
Dec 09, 2003 8.628 8.703 8.628 8.638 11,435 -0.07(-0.80%)
Dec 08, 2003 8.499 8.718 8.499 8.708 41,929 +0.42(+5.11%)
Dec 05, 2003 8.474 8.474 8.299 8.284 11,034 -0.21(-2.46%)
Dec 04, 2003 8.494 8.499 8.424 8.494 14,845 +0.00(+0.00%)
Dec 03, 2003 8.593 8.668 8.494 8.494 6,821 -0.18(-2.07%)
Dec 02, 2003 8.673 8.718 8.623 8.673 35,911 -0.05(-0.57%)
Dec 01, 2003 8.668 8.723 8.668 8.723 15,648 +0.15(+1.74%)
Nov 28, 2003 8.648 8.648 8.524 8.573 17,253 -0.10(-1.15%)
Nov 26, 2003 8.673 8.673 8.613 8.673 13,240 +0.04(+0.46%)
Nov 25, 2003 8.459 8.638 8.459 8.633 20,463 +0.08(+0.99%)
Nov 24, 2003 8.494 8.568 8.524 8.548 32,299 +0.05(+0.65%)
Nov 21, 2003 8.424 8.474 8.424 8.494 13,240 +0.07(+0.83%)
Nov 20, 2003 8.469 8.474 8.379 8.424 15,046 -0.10(-1.17%)
Nov 19, 2003 8.414 8.524 8.414 8.524 83,458 +0.17(+2.09%)
Nov 18, 2003 8.374 8.374 8.314 8.349 29,491 +0.03(+0.36%)
Nov 17, 2003 8.249 8.324 8.249 8.319 26,481 +0.02(+0.30%)
Nov 14, 2003 8.329 8.329 8.205 8.294 21,265 -0.02(-0.30%)
Nov 13, 2003 8.254 8.319 8.224 8.319 19,460 +0.02(+0.30%)
Nov 12, 2003 8.334 8.334 8.289 8.294 18,055 +0.02(+0.30%)
Nov 11, 2003 8.229 8.264 8.229 8.269 5,818 -0.00(-0.06%)
Nov 10, 2003 8.224 8.224 8.224 8.274 9,429 +0.04(+0.48%)
Nov 07, 2003 8.274 8.274 8.274 8.234 30,293 -0.04(-0.48%)
Nov 06, 2003 8.289 8.289 8.224 8.274 15,247 +0.00(+0.00%)
Nov 05, 2003 8.254 8.274 8.264 8.274 6,018 +0.01(+0.12%)
Nov 04, 2003 8.254 8.274 8.254 8.264 14,244 -0.00(-0.06%)
Nov 03, 2003 8.269 8.269 8.269 8.269 6,630 +0.09(+1.16%)
Oct 31, 2003 8.200 8.200 8.120 8.175 17,253 -0.01(-0.12%)
Oct 30, 2003 8.185 8.185 8.185 8.185 3,410 -0.06(-0.79%)
Oct 29, 2003 8.274 8.344 8.214 8.249 21,466 -0.02(-0.30%)
Oct 28, 2003 8.224 8.274 8.125 8.274 11,836 +0.03(+0.36%)
Oct 27, 2003 8.125 8.244 8.085 8.244 17,654 +0.15(+1.91%)
Oct 24, 2003 7.980 8.095 7.975 8.090 12,037 +0.10(+1.31%)
Oct 23, 2003 7.980 8.045 7.975 7.985 13,240 -0.04(-0.50%)
Oct 22, 2003 8.200 8.200 7.985 8.025 20,463 -0.19(-2.36%)
Oct 21, 2003 8.075 8.219 8.080 8.219 13,040 +0.14(+1.79%)
Oct 20, 2003 8.269 8.269 8.075 8.075 32,901 -0.19(-2.35%)
Oct 17, 2003 7.811 8.259 7.811 8.269 73,427 +0.47(+6.01%)
Oct 16, 2003 7.751 7.801 7.751 7.801 12,237 +0.07(+0.97%)
Oct 15, 2003 7.726 7.801 7.721 7.726 29,290 +0.00(+0.00%)
Oct 14, 2003 7.601 7.726 7.601 7.726 22,268 +0.13(+1.77%)
Oct 13, 2003 7.601 7.606 7.586 7.591 7,824 -0.01(-0.13%)
Oct 10, 2003 7.576 7.576 7.477 7.601 25,880 +0.06(+0.86%)
Oct 09, 2003 7.611 7.621 7.537 7.537 19,259 +0.01(+0.13%)
Oct 08, 2003 7.477 7.527 7.477 7.527 30,093 -0.10(-1.31%)
Oct 07, 2003 7.472 7.626 7.472 7.626 34,707 +0.15(+2.00%)
Oct 06, 2003 7.352 7.477 7.352 7.477 4,413 +0.10(+1.35%)
Oct 03, 2003 7.427 7.477 7.352 7.377 31,698 -0.07(-1.00%)
Oct 02, 2003 7.377 7.452 7.377 7.452 17,855 -0.10(-1.32%)
Oct 01, 2003 7.487 7.552 7.487 7.552 19,059 +0.04(+0.53%)
Sep 30, 2003 7.382 7.517 7.367 7.512 30,093 +0.13(+1.82%)
Sep 29, 2003 7.377 7.452 7.377 7.377 17,454 -0.10(-1.33%)
Sep 26, 2003 7.517 7.552 7.477 7.477 6,018 -0.04(-0.60%)
Sep 25, 2003 7.477 7.522 7.477 7.522 27,886 +0.01(+0.20%)
Sep 24, 2003 7.547 7.562 7.502 7.507 12,237 -0.04(-0.53%)
Sep 23, 2003 7.502 7.547 7.502 7.547 80,047 +0.04(+0.60%)
Sep 22, 2003 7.502 7.527 7.477 7.502 11,034 -0.05(-0.73%)
Sep 19, 2003 7.646 7.646 7.507 7.557 30,695 -0.11(-1.43%)
Sep 18, 2003 7.666 7.666 7.646 7.666 9,429 +0.00(+0.00%)
Sep 17, 2003 7.596 7.676 7.591 7.666 32,299 +0.06(+0.85%)
Sep 16, 2003 7.527 7.606 7.576 7.601 22,469 +0.07(+0.99%)
Sep 15, 2003 7.601 7.601 7.487 7.527 7,623 -0.07(-0.98%)
Sep 12, 2003 7.581 7.606 7.552 7.601 15,648 -0.01(-0.20%)
Sep 11, 2003 7.576 7.616 7.562 7.616 6,219 +0.08(+1.06%)
Sep 10, 2003 7.512 7.666 7.487 7.537 39,522 -0.02(-0.33%)
Sep 09, 2003 7.552 7.581 7.522 7.562 3,811 -0.02(-0.26%)
Sep 08, 2003 7.601 7.606 7.507 7.581 10,632 -0.02(-0.26%)
Sep 05, 2003 7.656 7.656 7.571 7.601 14,244 -0.05(-0.65%)
Sep 04, 2003 7.616 7.661 7.611 7.651 17,052 +0.04(+0.52%)
Sep 03, 2003 7.562 7.621 7.562 7.611 15,046 +0.05(+0.66%)
Sep 02, 2003 7.527 7.571 7.477 7.562 30,093 -0.01(-0.20%)
Aug 29, 2003 7.502 7.576 7.502 7.576 4,614 +0.07(+1.00%)
Aug 28, 2003 7.621 7.621 7.477 7.502 54,970 -0.12(-1.57%)
Aug 27, 2003 7.576 7.621 7.552 7.621 11,234 +0.01(+0.20%)
Aug 26, 2003 7.621 7.621 7.552 7.606 4,213 -0.00(-0.07%)
Aug 25, 2003 7.477 7.636 7.477 7.611 5,216 +0.13(+1.80%)
Aug 22, 2003 7.636 7.641 7.377 7.477 13,441 -0.16(-2.09%)
Aug 21, 2003 7.601 7.641 7.586 7.636 11,836 +0.06(+0.79%)
Aug 20, 2003 7.611 7.611 7.552 7.576 9,228 -0.06(-0.85%)
Aug 19, 2003 7.641 7.641 7.571 7.641 7,021 -0.00(-0.07%)
Aug 18, 2003 7.671 7.671 7.477 7.646 11,636 -0.02(-0.26%)
Aug 15, 2003 7.666 7.666 7.666 7.666 5,818 -0.00(-0.07%)
Aug 14, 2003 7.676 7.696 7.537 7.671 13,040 +0.06(+0.85%)
Aug 13, 2003 7.611 7.671 7.601 7.606 8,827 -0.07(-0.91%)
Aug 12, 2003 7.591 7.676 7.591 7.676 10,231 +0.08(+1.05%)
Aug 11, 2003 7.581 7.596 7.581 7.596 2,407 +0.04(+0.53%)
Aug 08, 2003 7.626 7.626 7.552 7.557 9,429 +0.00(+0.07%)
Aug 07, 2003 7.342 7.552 7.332 7.552 17,454 +0.18(+2.43%)
Aug 06, 2003 7.098 7.382 7.048 7.372 12,839 +0.22(+3.14%)
Aug 05, 2003 7.252 7.252 7.128 7.148 23,673 -0.15(-2.12%)
Aug 04, 2003 7.417 7.417 7.257 7.302 9,429 -0.13(-1.74%)
Aug 01, 2003 7.527 7.527 7.228 7.432 21,265 -0.13(-1.78%)
Jul 31, 2003 7.711 7.716 7.552 7.566 10,231 -0.10(-1.36%)
Jul 30, 2003 7.751 7.776 7.661 7.671 8,024 -0.03(-0.39%)
Jul 29, 2003 7.696 7.716 7.626 7.701 13,040 +0.05(+0.72%)
Jul 28, 2003 7.596 7.646 7.502 7.646 15,247 +0.08(+1.05%)
Jul 25, 2003 7.527 7.601 7.457 7.566 5,617 +0.11(+1.47%)
Jul 24, 2003 7.547 7.547 7.452 7.457 18,858 -0.07(-0.93%)
Jul 23, 2003 7.537 7.547 7.407 7.527 20,864 -0.02(-0.26%)
Jul 22, 2003 7.706 7.706 7.547 7.547 10,231 -0.11(-1.43%)
Jul 21, 2003 7.876 7.876 7.482 7.656 25,478 -0.19(-2.48%)
Jul 18, 2003 7.801 7.856 7.791 7.851 7,021 +0.12(+1.61%)
Jul 17, 2003 7.900 7.900 7.716 7.726 11,034 -0.18(-2.33%)
Jul 16, 2003 7.915 7.915 7.866 7.910 3,811 -0.04(-0.50%)
Jul 15, 2003 7.895 7.965 7.831 7.950 13,040 +0.00(+0.00%)
Jul 14, 2003 7.900 7.975 7.900 7.950 9,629 +0.10(+1.27%)
Jul 11, 2003 7.905 8.000 7.791 7.851 12,839 -0.07(-0.94%)
Jul 10, 2003 8.125 8.125 7.925 7.925 27,284 -0.20(-2.45%)
Jul 09, 2003 7.701 8.224 7.666 8.125 43,133 +0.42(+5.50%)
Jul 08, 2003 7.701 7.726 7.646 7.701 31,296 +0.00(+0.00%)
Jul 07, 2003 7.706 7.726 7.581 7.701 16,250 -0.00(-0.06%)
Jul 03, 2003 7.925 7.925 7.691 7.706 18,457 -0.23(-2.89%)
Jul 02, 2003 7.636 7.940 7.621 7.935 32,099 +0.30(+3.92%)
Jul 01, 2003 7.586 7.751 7.557 7.636 44,537 +0.08(+1.06%)
Jun 30, 2003 7.975 8.025 7.547 7.557 236,131 -0.38(-4.77%)
Jun 27, 2003 8.125 8.150 7.851 7.935 38,920 -0.24(-2.93%)
Jun 26, 2003 8.354 8.359 8.175 8.175 18,055 -0.20(-2.38%)
Jun 25, 2003 8.175 8.399 8.150 8.374 25,077 +0.17(+2.13%)
Jun 24, 2003 8.200 8.224 8.140 8.200 17,855 -0.01(-0.18%)
Jun 23, 2003 8.125 8.219 8.075 8.214 36,513 -0.00(-0.06%)
Jun 20, 2003 8.214 8.259 8.085 8.219 19,660 +0.00(+0.00%)
Jun 19, 2003 8.200 8.374 8.185 8.219 17,052 -0.01(-0.12%)
Jun 18, 2003 8.324 8.324 8.125 8.229 53,365 -0.13(-1.61%)
Jun 17, 2003 8.224 8.369 8.050 8.364 31,497 +0.20(+2.44%)
Jun 16, 2003 7.856 8.165 7.856 8.165 37,315 +0.18(+2.31%)
Jun 13, 2003 8.020 8.100 7.950 7.980 52,562 -0.04(-0.50%)
Jun 12, 2003 7.925 8.020 7.925 8.020 9,429 +0.05(+0.63%)
Jun 11, 2003 8.000 8.000 7.881 7.970 13,642 +0.00(+0.06%)
Jun 10, 2003 8.020 8.020 7.900 7.965 24,074 -0.05(-0.68%)
Jun 09, 2003 8.050 8.055 7.995 8.020 10,632 -0.05(-0.62%)
Jun 06, 2003 7.975 8.070 7.876 8.070 21,466 +0.10(+1.25%)
Jun 05, 2003 7.975 7.975 7.905 7.970 8,426 -0.05(-0.68%)
Jun 04, 2003 8.045 8.045 8.000 8.025 13,441 -0.02(-0.25%)
Jun 03, 2003 8.065 8.095 8.045 8.045 11,234 -0.04(-0.55%)
Jun 02, 2003 7.975 8.095 7.895 8.090 20,864 +0.19(+2.40%)
May 30, 2003 7.477 7.900 7.477 7.900 34,908 +0.37(+4.97%)
May 29, 2003 7.726 7.726 7.357 7.527 17,654 -0.22(-2.89%)
May 28, 2003 7.726 7.771 7.527 7.751 28,688 +0.07(+0.97%)
May 27, 2003 7.427 7.676 7.427 7.676 17,454 +0.12(+1.65%)
May 23, 2003 7.576 7.586 7.552 7.552 19,460 -0.01(-0.13%)
May 22, 2003 7.651 7.651 7.552 7.562 38,318 -0.01(-0.20%)
May 21, 2003 7.671 7.726 7.576 7.576 31,898 -0.02(-0.33%)
May 20, 2003 7.651 7.746 7.522 7.601 52,362 -0.05(-0.65%)
May 19, 2003 7.626 7.651 7.601 7.651 8,426 +0.00(+0.07%)
May 16, 2003 7.606 7.646 7.606 7.646 2,808 +0.01(+0.20%)
May 15, 2003 7.696 7.696 7.576 7.631 69,615 -0.01(-0.20%)
May 14, 2003 7.626 7.646 7.591 7.646 26,481 +0.05(+0.66%)
May 13, 2003 7.332 7.596 7.332 7.596 9,429 +0.17(+2.28%)
May 12, 2003 7.352 7.427 7.297 7.427 10,833 +0.07(+1.02%)
May 09, 2003 7.277 7.352 7.277 7.352 14,244 +0.04(+0.61%)
May 08, 2003 7.347 7.347 7.228 7.307 17,253 -0.04(-0.54%)
May 07, 2003 7.427 7.432 7.307 7.347 15,648 -0.08(-1.07%)
May 06, 2003 7.178 7.427 7.178 7.427 35,108 +0.25(+3.47%)
May 05, 2003 7.128 7.178 7.128 7.178 8,426 +0.05(+0.70%)
May 02, 2003 7.078 7.203 7.078 7.128 15,046 +0.09(+1.27%)
May 01, 2003 7.043 7.103 7.038 7.038 15,447 -0.00(-0.07%)
Apr 30, 2003 7.038 7.053 7.033 7.043 22,870 +0.01(+0.21%)
Apr 29, 2003 7.033 7.048 7.028 7.028 5,818 -0.02(-0.28%)
Apr 28, 2003 7.048 7.053 7.043 7.048 14,444 +0.01(+0.21%)
Apr 25, 2003 7.048 7.048 7.028 7.033 10,432 -0.01(-0.14%)
Apr 24, 2003 7.048 7.053 7.018 7.043 11,034 -0.00(-0.07%)
Apr 23, 2003 7.043 7.053 7.003 7.048 19,259 +0.04(+0.64%)
Apr 22, 2003 7.018 7.038 6.899 7.003 21,065 -0.04(-0.64%)
Apr 21, 2003 7.033 7.048 6.978 7.048 30,695 +0.00(+0.00%)
Apr 17, 2003 7.053 7.053 7.048 7.048 4,614 -0.00(-0.07%)
Apr 16, 2003 7.053 7.053 7.048 7.053 4,814 +0.01(+0.14%)
Apr 15, 2003 7.048 7.053 7.003 7.043 19,660 -0.00(-0.07%)
Apr 14, 2003 7.053 7.053 6.978 7.048 10,231 -0.00(-0.07%)
Apr 11, 2003 7.053 7.053 7.053 7.053 3,209 +0.00(+0.07%)
Apr 10, 2003 7.003 7.053 7.003 7.048 13,441 -0.00(-0.07%)
Apr 09, 2003 7.053 7.053 7.053 7.053 2,006 +0.00(+0.00%)
Apr 08, 2003 7.003 7.058 7.003 7.053 7,222 +0.00(+0.00%)
Apr 07, 2003 7.058 7.063 6.978 7.053 12,839 +0.00(+0.07%)
Apr 04, 2003 7.063 7.063 7.003 7.048 5,416 -0.01(-0.21%)
Apr 03, 2003 7.058 7.063 7.038 7.063 22,670 +0.00(+0.07%)
Apr 02, 2003 7.063 7.063 6.909 7.058 17,052 +0.00(+0.00%)
Apr 01, 2003 7.013 7.063 7.008 7.058 20,663 +0.08(+1.14%)
Mar 31, 2003 7.013 7.063 6.978 6.978 8,626 -0.08(-1.13%)
Mar 28, 2003 7.063 7.063 7.058 7.058 5,617 +0.02(+0.28%)
Mar 27, 2003 7.008 7.063 6.983 7.038 14,645 +0.04(+0.64%)
Mar 26, 2003 7.058 7.063 6.978 6.993 8,225 -0.06(-0.92%)
Mar 25, 2003 6.983 7.058 6.983 7.058 10,031 -0.00(-0.07%)
Mar 24, 2003 7.183 7.183 7.063 7.063 1,604,968 -0.11(-1.60%)
Mar 21, 2003 7.178 7.223 7.178 7.178 33,704 +0.02(+0.35%)
Mar 20, 2003 7.128 7.183 7.128 7.153 9,429 -0.03(-0.42%)
Mar 19, 2003 7.153 7.183 7.113 7.183 18,657 +0.07(+0.98%)
Mar 18, 2003 7.023 7.153 7.013 7.113 17,454 +0.09(+1.28%)
Mar 17, 2003 6.983 7.023 6.938 7.023 23,472 +0.04(+0.57%)
Mar 14, 2003 6.983 6.988 6.933 6.983 9,830 +0.00(+0.00%)
Mar 13, 2003 6.953 6.983 6.928 6.983 10,833 +0.05(+0.72%)
Mar 12, 2003 6.904 6.988 6.829 6.933 31,296 +0.03(+0.43%)
Mar 11, 2003 6.879 6.904 6.854 6.904 18,256 +0.02(+0.36%)
Mar 10, 2003 7.023 7.028 6.844 6.879 9,629 -0.10(-1.50%)
Mar 07, 2003 6.978 6.988 6.928 6.983 17,855 +0.00(+0.07%)
Mar 06, 2003 6.988 6.988 6.973 6.978 4,012 -0.01(-0.14%)
Mar 05, 2003 6.953 7.028 6.953 6.988 8,024 +0.01(+0.14%)
Mar 04, 2003 6.899 6.978 6.879 6.978 6,219 +0.08(+1.16%)
Mar 03, 2003 6.894 6.899 6.894 6.899 2,006 +0.07(+1.02%)
Feb 28, 2003 6.849 6.879 6.764 6.829 12,037 +0.02(+0.37%)
Feb 27, 2003 6.699 6.804 6.699 6.804 9,429 +0.15(+2.25%)
Feb 26, 2003 6.614 6.654 6.614 6.654 3,410 +0.04(+0.68%)
Feb 25, 2003 6.614 6.619 6.600 6.609 8,225 -0.03(-0.45%)
Feb 24, 2003 6.659 6.714 6.639 6.639 8,426 -0.01(-0.22%)
Feb 21, 2003 6.560 6.654 6.560 6.654 9,629 +0.10(+1.52%)
Feb 20, 2003 6.520 6.629 6.520 6.555 8,024 +0.06(+1.00%)
Feb 19, 2003 6.525 6.530 6.485 6.490 8,225 -0.04(-0.61%)
Feb 18, 2003 6.525 6.530 6.480 6.530 6,018 +0.00(+0.00%)
Feb 14, 2003 6.505 6.530 6.430 6.530 10,632 +0.05(+0.77%)
Feb 13, 2003 6.300 6.485 6.300 6.480 5,617 +0.07(+1.09%)
Feb 12, 2003 6.410 6.415 6.410 6.410 1,604 +0.00(+0.00%)
Feb 11, 2003 6.555 6.555 6.360 6.410 9,830 -0.09(-1.46%)
Feb 10, 2003 6.390 6.530 6.390 6.505 4,213 +0.08(+1.24%)
Feb 07, 2003 6.430 6.430 6.425 6.425 11,836 -0.04(-0.62%)
Feb 06, 2003 6.530 6.530 6.465 6.465 19,259 -0.09(-1.37%)
Feb 05, 2003 6.600 6.600 6.480 6.555 7,422 -0.05(-0.75%)
Feb 04, 2003 6.580 6.604 6.530 6.604 7,824 +0.04(+0.61%)
Feb 03, 2003 6.609 6.614 6.565 6.565 9,027 -0.08(-1.27%)
Jan 31, 2003 6.649 6.649 6.649 6.649 401 -0.00(-0.07%)
Jan 30, 2003 6.629 6.724 6.629 6.654 15,849 +0.02(+0.38%)
Jan 29, 2003 6.724 6.724 6.629 6.629 9,027 -0.05(-0.75%)
Jan 28, 2003 6.659 6.729 6.659 6.679 18,256 +0.01(+0.22%)
Jan 27, 2003 6.624 6.664 6.624 6.664 8,626 +0.01(+0.15%)
Jan 24, 2003 6.609 6.654 6.590 6.654 4,213 +0.07(+1.14%)
Jan 23, 2003 6.699 6.699 6.580 6.580 9,228 -0.10(-1.49%)
Jan 22, 2003 6.604 6.679 6.604 6.679 7,623 +0.07(+1.13%)
Jan 21, 2003 6.580 6.604 6.580 6.604 12,639 +0.02(+0.38%)
Jan 17, 2003 6.679 6.709 6.580 6.580 2,407 -0.05(-0.75%)
Jan 16, 2003 6.659 6.724 6.629 6.629 6,219 -0.02(-0.37%)
Jan 15, 2003 6.565 6.654 6.555 6.654 7,222 +0.16(+2.53%)
Jan 14, 2003 6.580 6.580 6.490 6.490 4,614 -0.08(-1.21%)
Jan 13, 2003 6.575 6.604 6.565 6.570 8,827 +0.06(+0.92%)
Jan 10, 2003 6.570 6.575 6.510 6.510 12,839 -0.06(-0.91%)
Jan 09, 2003 6.600 6.600 6.555 6.570 7,222 -0.03(-0.45%)
Jan 08, 2003 6.604 6.609 6.555 6.600 5,216 +0.02(+0.30%)
Jan 07, 2003 6.580 6.580 6.520 6.580 14,845 -0.07(-1.12%)
Jan 06, 2003 6.634 6.654 6.634 6.654 9,228 +0.05(+0.83%)
Jan 03, 2003 6.679 6.679 6.580 6.600 3,811 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.