Indicators

Umh Properties (NY: UMH )

15.91 -0.08 (-0.50%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.679	6.679	6.604	6.604	2,006	-0.12(-1.85%)
Sep 27, 2002	6.724	6.729	6.704	6.729	4,213	+0.00(+0.07%)
Sep 26, 2002	6.724	6.724	6.724	6.724	200	+0.02(+0.30%)
Sep 25, 2002	6.704	6.729	6.704	6.704	11,034	+0.03(+0.45%)
Sep 24, 2002	6.674	6.674	6.674	6.674	0	+0.00(+0.00%)
Sep 23, 2002	6.604	6.674	6.604	6.674	3,811	+0.04(+0.68%)
Sep 20, 2002	6.699	6.704	6.629	6.629	27,083	-0.07(-1.04%)
Sep 19, 2002	6.629	6.704	6.629	6.699	7,422	+0.12(+1.82%)
Sep 18, 2002	6.604	6.654	6.480	6.580	8,225	-0.07(-1.12%)
Sep 17, 2002	6.609	6.679	6.604	6.654	14,845	+0.07(+1.14%)
Sep 16, 2002	6.580	6.604	6.580	6.580	3,611	+0.00(+0.00%)
Sep 13, 2002	6.560	6.580	6.555	6.580	2,808	+0.02(+0.38%)
Sep 12, 2002	6.629	6.704	6.530	6.555	15,247	-0.12(-1.87%)
Sep 11, 2002	6.679	6.679	6.679	6.679	1,404	+0.00(+0.00%)
Sep 10, 2002	6.654	6.679	6.654	6.679	2,808	+0.02(+0.37%)
Sep 09, 2002	6.649	6.654	6.629	6.654	3,209	+0.00(+0.08%)
Sep 06, 2002	6.649	6.649	6.649	6.649	0	+0.00(+0.00%)
Sep 05, 2002	6.624	6.649	6.624	6.649	6,018	+0.00(+0.07%)
Sep 04, 2002	6.629	6.644	6.629	6.644	2,407	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.