Indicators

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.267	6.267	6.115	6.191	8,706	+0.00(+0.00%)
Jan 30, 2002	6.191	6.191	6.191	6.191	593	+0.00(+0.00%)
Jan 29, 2002	6.166	6.191	6.166	6.191	3,759	+0.01(+0.08%)
Jan 28, 2002	6.140	6.186	6.140	6.186	2,770	+0.05(+0.74%)
Jan 25, 2002	6.070	6.140	6.064	6.140	5,342	+0.02(+0.25%)
Jan 24, 2002	6.115	6.125	6.115	6.125	39,574	+0.06(+1.00%)
Jan 23, 2002	6.135	6.135	6.014	6.064	8,904	-0.08(-1.23%)
Jan 22, 2002	6.095	6.160	6.064	6.140	12,861	+0.08(+1.25%)
Jan 21, 2002	6.014	6.064	6.014	6.064	5,342	+0.00(+0.00%)
Jan 18, 2002	6.014	6.064	6.014	6.064	5,342	-0.05(-0.83%)
Jan 17, 2002	6.115	6.115	6.064	6.115	4,353	+0.00(+0.00%)
Jan 16, 2002	6.110	6.115	6.110	6.115	5,936	+0.01(+0.17%)
Jan 15, 2002	6.155	6.155	6.064	6.105	3,363	-0.05(-0.82%)
Jan 14, 2002	6.090	6.155	5.989	6.155	7,914	+0.09(+1.42%)
Jan 11, 2002	6.080	6.085	6.064	6.070	5,144	+0.00(+0.00%)
Jan 10, 2002	6.064	6.115	6.064	6.070	7,123	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.